Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  FundRequest FND | US$0,0002473 | 7,79% | 19,42% | US$11.815 | - | 47.782.545 FND |
| 2187 |  Nyerium NYEX | US$0,0003728 | 100,21% | 131,93% | US$11.752 | US$24,96 | 31.521.574 NYEX |
| 2188 |  Helex HLX | US$0,1667 | 0,28% | 2,24% | US$11.697 | US$3.813,92 | 70.160 HLX |
| 2189 |  Global Crypto Alliance CALL | US$0,0001491 | -27,20% | -59,64% | US$11.686 | US$18,64 | 78.358.515 CALL |
| 2190 |  Paypex PAYX | US$0,00008242 | -31,97% | 37,79% | US$11.539 | US$250,79 | 139.998.018 PAYX |
| 2191 |  Spectiv SIG | US$0,00005220 | -7,19% | 78,41% | US$11.534 | US$56,27 | 220.972.801 SIG |
| 2192 |  KUN KUN | US$5,76 | 0,19% | -2,84% | US$11.527 | US$116,07 | 2.000 KUN |
| 2193 |  DOWCOIN DOW | US$0,0009616 | 7,79% | 19,42% | US$11.390 | - | 11.845.266 DOW |
| 2194 |  Zealium NZL | US$0,0007457 | 0,11% | -7,18% | US$11.280 | US$7,25 | 15.126.598 NZL |
| 2195 |  Litecred LTCR | US$0,0003728 | 0,11% | 16,02% | US$11.270 | - | 30.227.750 LTCR |
| 2196 |  CFun CFUN | US$0,00002610 | 0,11% | 15,96% | US$11.208 | - | 429.429.737 CFUN |
| 2197 |  ARAW ARAW | US$0,000005495 | -92,09% | -90,88% | US$10.954 | US$3,03 | 1.993.576.188 ARAW |
| 2198 |  MustangCoin MST | US$0,01715 | 0,11% | 14,78% | US$10.811 | - | 630.343 MST |
| 2199 |  Klimatas KTS | US$0,01491 | -5,78% | -7,99% | US$10.781 | US$946,58 | 722.904 KTS |
| 2200 |  TajCoin TAJ | US$0,0005592 | 0,08% | -13,04% | US$10.736 | US$4,47 | 19.199.379 TAJ |
| 2201 |  Akroma AKA | US$0,0005593 | 0,11% | 16,02% | US$10.725 | US$2,81 | 19.177.485 AKA |
| 2202 |  Soverain SOVE | US$0,001297 | -7,90% | 15,86% | US$10.696 | US$15,11 | 8.248.099 SOVE |
| 2203 |  XMCT XMCT | US$0,00009988 | -0,16% | -0,14% | US$10.519 | - | 105.319.790 XMCT |
| 2204 |  Jade Currency JADE | US$0,0001864 | 0,11% | 16,02% | US$10.477 | US$11,97 | 56.200.000 JADE |
| 2205 |  SpreadCoin SPR | US$0,0009320 | 0,08% | -61,33% | US$10.400 | - | 11.159.260 SPR |
| 2206 |  KAASO KAASO | US$0,00008792 | 7,79% | 27,38% | US$10.339 | - | 117.599.999 KAASO |
| 2207 |  VectorAI VEC2 | US$0,0005593 | 0,11% | 15,96% | US$10.290 | - | 18.399.311 VEC2 |
| 2208 |  Cryptrust CTRT | US$0,000001419 | 0,23% | -29,39% | US$10.066 | US$182,73 | 7.092.756.485 CTRT |
| 2209 |  Provoco Token VOCO | US$0,000000009989 | -50,08% | -0,14% | US$9.983 | US$144,05 | 999.375.710.075 VOCO |
| 2210 |  Couchain COU | US$0,0000006044 | 7,79% | -6,17% | US$9.943 | US$6.836,19 | 16.450.304.122 COU |
| 2211 |  Blockburn BURN | US$0,000007991 | -21,61% | -75,37% | US$9.958 | US$83,44 | 1.246.104.524 BURN |
| 2212 |  APR Coin APR | US$0,0007457 | 0,11% | 16,02% | US$9.931 | US$134,61 | 13.318.430 APR |
| 2213 |  Luna Coin LUNA | US$0,005779 | 287,91% | 12,40% | US$9.861 | US$351,63 | 1.706.429 LUNA |
| 2214 |  Bitcoin Classic BXC | US$0,01643 | 3,74% | 7,49% | US$9.859 | US$11.387,34 | 600.147 BXC |
| 2215 |  PAXEX PAXEX | US$0,0005592 | 0,09% | 16,01% | US$9.826 | US$13,06 | 17.571.745 PAXEX |
| 2216 |  Zayedcoin ZYD | US$0,001491 | -11,02% | 3,13% | US$9.312 | - | 6.243.840 ZYD |
| 2217 |  Eurocoin EUC | US$0,0007457 | 0,11% | 54,62% | US$9.259 | - | 12.416.554 EUC |
| 2218 |  Dragon Option DRAGON | US$0,00007365 | 15,86% | 26,64% | US$9.234 | - | 125.379.539 DRAGON |
| 2219 |  onLEXpa onLEXpa | US$0,00001650 | -11,95% | 2,46% | US$9.065 | US$7,46 | 549.319.043 onLEXpa |
| 2220 |  Ragnarok RAGNA | US$0,0005592 | 0,08% | 16,01% | US$9.080 | US$57,09 | 16.238.639 RAGNA |
| 2221 |  Independent Money System IMS | US$0,001678 | 0,11% | 15,96% | US$9.008 | - | 5.368.934 IMS |
| 2222 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2223 |  Californium CF | US$0,003542 | 0,11% | 16,02% | US$8.667 | - | 2.446.961 CF |
| 2224 |  Bionic BNC | US$0,00001654 | 7,79% | 31,19% | US$8.583 | - | 518.931.721 BNC |
| 2225 |  Dash Green DASHG | US$0,003728 | 0,11% | -16,23% | US$8.578 | - | 2.300.683 DASHG |
| 2227 |  Dollarcoin DLC | US$0,0009321 | 0,11% | 16,02% | US$8.488 | - | 9.106.714 DLC |
| 2228 |  Bulleon BUL | US$0,007643 | -12,67% | -0,95% | US$8.380 | US$1,81 | 1.096.353 BUL |
| 2229 |  Comet CMT | US$0,009321 | 0,11% | 9,46% | US$8.136 | - | 872.830 CMT |
| 2230 |  YoloCash YLC | US$0,0002747 | 5,68% | 14,82% | US$8.105 | US$8.774,31 | 29.499.388 YLC |
| 2231 |  Cabbage CAB | US$0,0007456 | 0,08% | 16,01% | US$7.828 | - | 10.499.996 CAB |
| 2232 |  Guider GDR | US$0,00003116 | 0,04% | 4,13% | US$7.764 | US$128,32 | 249.181.440 GDR |
| 2233 |  SYB Coin SYBC | US$0,0007456 | 0,09% | -10,76% | US$7.607 | - | 10.202.292 SYBC |
| 2234 |  Natmin Pure Escrow NAT | US$0,00004671 | 7,79% | 1,51% | US$7.547 | - | 161.588.985 NAT |
| 2235 |  Streamit Coin STREAM | US$0,0005592 | 5,64% | -85,44% | US$7.565 | US$27,32 | 13.529.414 STREAM |
| 2236 |  Compound Coin COMP | US$0,0000001405 | -18,12% | 23,50% | US$7.550 | US$8,80 | 53.731.717.830 COMP |
Tabel di atas menampilkan halaman 44 dari total 75 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.