Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  SONO SONO | US$0,001119 | -14,19% | -0,55% | US$2.332 | US$0,3902 | 2.084.823 SONO |
| 2288 |  Nekonium NUKO | US$0,0001864 | 0,11% | 16,02% | US$2.237 | US$18,21 | 12.000.829 NUKO |
| 2289 |  DNotes NOTE | US$0,00001648 | 7,79% | -81,60% | US$2.226 | US$7.093,04 | 135.043.262 NOTE |
| 2290 |  Universal Currency UNIT | US$0,0001345 | 0,00% | -0,58% | US$2.145 | US$20.817,82 | 15.949.110 UNIT |
| 2291 |  ALL BEST ICO ALLBI | US$0,00001116 | -40,10% | -28,24% | US$2.053 | US$4,56 | 183.999.899 ALLBI |
| 2292 |  Helpico HELP | US$0,08557 | 26,93% | 29,82% | US$2.022 | US$8,80 | 23.628 HELP |
| 2293 |  EVOS EVOS | US$0,0001864 | -66,63% | -41,99% | US$1.977 | US$87,90 | 10.606.778 EVOS |
| 2294 |  SocialCoin SOCC | US$0,0001864 | 0,11% | 34,45% | US$1.961 | - | 10.518.425 SOCC |
| 2295 |  LitecoinToken LTK | US$0,00000001995 | -0,19% | -0,07% | US$1.871 | US$2,00 | 93.798.013.228 LTK |
| 2296 |  Silverway SLV | US$0,00001155 | 11,03% | 25,27% | US$1.732 | US$420,52 | 150.009.999 SLV |
| 2297 |  Flit Token FLT | US$0,0000004792 | -46,08% | 266,93% | US$1.605 | US$0,01194 | 3.350.000.000 FLT |
| 2298 |  Stakinglab LABX | US$0,004101 | 0,11% | -37,74% | US$1.662 | US$31,19 | 405.158 LABX |
| 2299 |  Storeum STO | US$0,000005495 | 7,79% | -40,29% | US$1.533 | - | 278.998.364 STO |
| 2300 |  Concoin CONX | US$0,002051 | 0,11% | 41,81% | US$1.526 | - | 744.266 CONX |
| 2301 |  Thar Token THAR | US$0,001929 | 7,79% | 19,42% | US$1.505 | - | 780.537 THAR |
| 2302 |  KZ Cash KZC | US$0,0009598 | -66,97% | -56,48% | US$1.501 | US$14,58 | 1.563.996 KZC |
| 2303 |  Project-X NANOX | US$18.641,86 | 0,11% | -19,93% | US$1.459 | - | 0 NANOX |
| 2305 |  P2P Global Network P2PX | US$0,00002747 | 7,79% | 19,42% | US$1.197 | - | 43.579.999 P2PX |
| 2307 |  Dinero DIN | US$0,0001119 | 100,21% | 74,03% | US$1.001 | US$28,43 | 8.947.929 DIN |
| 2308 |  PonziCoin PONZI | US$0,001119 | 0,11% | 16,02% | US$963 | - | 861.099 PONZI |
| 2309 |  MoX MOX | US$0,0001864 | 0,11% | 16,02% | US$937 | US$0,1320 | 5.027.488 MOX |
| 2310 |  Nibble NBXC | US$0,003915 | -12,41% | 16,02% | US$822 | US$15,43 | 209.910 NBXC |
| 2311 |  Argus ARGUS | US$0,0005592 | 0,08% | 15,95% | US$642 | - | 1.148.324 ARGUS |
| 2312 |  WXCOINS WXC | US$0,00001864 | 0,08% | 16,01% | US$578 | US$5,58 | 31.000.000 WXC |
| 2313 |  Benz BENZ | US$0,00008713 | 14,65% | 58,53% | US$519 | - | 5.958.969 BENZ |
| 2315 |  Dollar International DOLLAR | US$0,01313 | -28,07% | -26,44% | US$453 | US$610,34 | 34.538 DOLLAR |
| 2316 |  Abulaba AAA | US$0,00001648 | -83,64% | -81,10% | US$249 | US$0,1651 | 15.090.818 AAA |
| 2317 |  Dystem DTEM | US$0,00003728 | 0,11% | 15,96% | US$239 | - | 6.410.512 DTEM |
| 2318 |  HarmonyCoin HMC | US$0,0003728 | 0,08% | 16,01% | US$209 | - | 561.235 HMC |
| 2319 |  QYNO QNO | US$0,0001864 | -49,95% | -41,99% | US$200 | US$14,87 | 1.075.172 QNO |
| 2320 |  Innovative Bioresearch Classic INNBCL | US$0,00000002510 | -37,13% | -64,30% | US$90 | US$60,44 | 3.570.727.162 INNBCL |
| 2321 |  Innovative Bioresearch Coin INNBC | US$0,0000003595 | -10,20% | 19,82% | US$39 | US$8.125,34 | 107.802.983 INNBC |
| 2322 |  WETH WETH | US$550,75 | 8,21% | 19,28% | - | US$372.661.782 | - |
| 2323 |  Amun Ether 3x Daily Long ETH3L | US$2,91 | 48,38% | 114,03% | - | US$32.303.349 | - |
| 2324 |  Compound Dai CDAI | US$0,02084 | -0,04% | 0,03% | - | US$28.310.950 | - |
| 2325 |  XRPUP XRPUP | US$34,86 | 110,73% | 220,39% | - | US$24.757.523 | - |
| 2326 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,79 | 0,89% | 24,87% | - | US$18.988.982 | - |
| 2327 |  Pickle Finance PICKLE | US$10,01 | -54,20% | -49,86% | - | US$18.345.874 | - |
| 2328 |  YFIDOWN YFIDOWN | US$0,7202 | 18,60% | -60,53% | - | US$18.107.003 | - |
| 2329 |  Bitcoin Vault BTCV | US$77,57 | -5,69% | -4,83% | - | US$17.467.519 | - |
| 2330 |  YFIUP YFIUP | US$28,83 | -16,38% | 115,55% | - | US$10.221.792 | - |
| 2331 |  Amun Ether 3x Daily Short ETH3S | US$0,7550 | -0,64% | -12,89% | - | US$8.826.473 | - |
| 2332 |  Value Liquidity VALUE | US$2,48 | -8,02% | 24,05% | - | US$8.530.661 | - |
| 2333 |  XRPDOWN XRPDOWN | US$1,48 | -59,46% | -79,17% | - | US$7.978.032 | - |
| 2334 |  SXPUP SXPUP | US$3,16 | 32,80% | 18,46% | - | US$7.191.938 | - |
| 2335 |  Rio DeFi RFUEL | US$0,05594 | 6,91% | 17,28% | - | US$8.514.651 | - |
| 2336 |  Compound USD Coin CUSDC | US$0,02127 | 0,01% | 0,07% | - | US$6.606.616 | - |
| 2337 |  3X Long Ethereum Token ETHBULL | US$1.111,46 | 23,44% | 58,41% | - | US$3.240.709 | - |
| 2338 |  Klaytn KLAY | US$0,4385 | -1,39% | -2,72% | - | US$6.438.532 | - |
| 2339 |  LINKDOWN LINKDOWN | US$0,09290 | -17,09% | -45,05% | - | US$6.421.984 | - |
Tabel di atas menampilkan halaman 46 dari total 75 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.