Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  Freeway Token FWT | US$0,006988 | 24,08% | 4,51% | - | US$2.137.085 | - |
| 2391 |  Ducato Protocol Token DUCATO | US$15,63 | -1,53% | -3,21% | - | US$1.988.835 | - |
| 2392 |  SXPDOWN SXPDOWN | US$2,48 | -30,02% | -51,06% | - | US$1.997.666 | - |
| 2393 |  DOTUP DOTUP | US$12,58 | 21,47% | 69,59% | - | US$1.972.410 | - |
| 2394 |  Gstcoin GST | US$0,2998 | -2,46% | -2,45% | - | US$1.944.756 | - |
| 2395 |  Unknown Fair Object UFO | US$0,4065 | -17,04% | 0,87% | - | US$1.805.737 | - |
| 2396 |  zLOT Finance ZLOT | US$1.504,77 | -13,04% | 395,80% | - | US$1.869.233 | - |
| 2397 |  Yfi.mobi YFIM | US$208,73 | -2,72% | 2,24% | - | US$1.740.683 | - |
| 2398 |  HUPAYX HUP | US$0,03372 | 10,53% | -3,18% | - | US$1.807.628 | - |
| 2399 |  Light Coin Exchange Token LCT | US$0,0001099 | 0,00% | 0,00% | - | US$1.744.204 | - |
| 2400 |  SynLev SYN | US$0,3848 | 26,28% | 158,08% | - | US$1.657.371 | - |
| 2401 |  Compounder CP3R | US$32,68 | -32,51% | 0,00% | - | US$1.714.132 | - |
| 2402 |  Tcbcoin TCFX | US$7,11 | -4,04% | 0,64% | - | US$1.274.681 | - |
| 2403 |  Oraichain Token ORAI | US$20,38 | 55,32% | 38,37% | - | US$1.511.719 | - |
| 2404 |  Soda Coin SOC | US$0,01874 | -5,96% | -15,10% | - | US$1.588.083 | - |
| 2405 |  3X Short Bitcoin Token BEAR | US$0,1226 | -1,66% | -39,77% | - | US$1.579.067 | - |
| 2406 |  BKEX Token BKK | US$0,1085 | 7,43% | -8,27% | - | US$1.570.320 | - |
| 2407 |  TriumphX TRIX | US$24,37 | 130,92% | 353,00% | - | US$1.510.909 | - |
| 2408 |  FUTUREXCRYPTO FXC | US$5,91 | 39,87% | 367,58% | - | US$1.555.184 | - |
| 2409 |  Baroin BRI | US$1,22 | -3,20% | -10,46% | - | US$1.539.903 | - |
| 2410 |  QUEENBEE QBZ | US$0,006493 | -5,94% | 2,07% | - | US$1.418.145 | - |
| 2411 |  Culture Ticket Chain CTC | US$0,002685 | -16,95% | -30,00% | - | US$1.432.807 | - |
| 2412 |  UNIDOWN UNIDOWN | US$3,18 | -1,79% | -16,07% | - | US$1.439.169 | - |
| 2413 |  FEX Token FEX | US$0,1002 | 2,93% | 24,83% | - | US$1.352.524 | - |
| 2414 |  Dvision Network DVI | US$0,04480 | 1,52% | 15,51% | - | US$1.382.518 | - |
| 2415 |  Lien LIEN | US$57,07 | 41,88% | 69,43% | - | US$1.379.471 | - |
| 2416 |  3x Short XRP Token XRPBEAR | US$3,94 | -69,25% | -84,52% | - | US$1.407.217 | - |
| 2417 |  TRXUP TRXUP | US$5,56 | 33,83% | 46,94% | - | US$1.283.224 | - |
| 2418 |  Xank XANK | US$0,09249 | 0,40% | 42,35% | - | US$1.348.550 | - |
| 2419 |  FOCV FOCV | US$0,009417 | 11,51% | 21,04% | - | US$1.258.586 | - |
| 2420 |  Exchange Union XUC | US$1,11 | 4,79% | -5,80% | - | US$1.210.770 | - |
| 2421 |  Hybrid Bank Cash HBC | US$0,03117 | -3,20% | 2,14% | - | US$1.201.154 | - |
| 2422 |  Consensus Cell Network ECELL | US$0,04346 | 4,83% | 0,20% | - | US$1.195.916 | - |
| 2423 |  ELYSIA EL | US$0,002861 | -2,81% | 0,56% | - | US$1.202.097 | - |
| 2424 |  UBU UBU | US$0,02867 | 6,98% | 11,94% | - | US$1.172.108 | - |
| 2425 |  3x Long Litecoin Token LTCBULL | US$7,30 | 14,63% | 119,05% | - | US$1.136.781 | - |
| 2426 |  TON Crystal TON | US$0,8756 | -3,90% | -14,75% | - | US$1.115.766 | - |
| 2427 |  THC THC | US$0,7423 | -2,89% | -0,25% | - | US$1.173.286 | - |
| 2428 |  zHEGIC ZHEGIC | US$0,2615 | -1,02% | 15,29% | - | US$1.105.169 | - |
| 2429 |  Bit World Token BWB | US$0,005835 | 1,27% | 1,21% | - | US$1.142.626 | - |
| 2430 |  RUSH RUC | US$2,84 | -19,87% | -57,76% | - | US$1.082.407 | - |
| 2431 |  Conflux Network CFX | US$0,1948 | 3,02% | 44,82% | - | US$1.055.371 | - |
| 2432 |  The Tokenized Bitcoin imBTC | US$18.600,94 | 0,03% | 16,18% | - | US$1.062.019 | - |
| 2433 |  Barkis Network BKS | US$1,78 | -0,33% | -1,92% | - | US$1.059.321 | - |
| 2434 |  VinDax Coin VD | US$0,01038 | 9,05% | 0,64% | - | US$1.038.938 | - |
| 2435 |  3x Long EOS Token EOSBULL | US$1,78 | 46,99% | 85,59% | - | US$1.874.509 | - |
| 2436 |  Vox.Finance VOX | US$909,86 | -13,10% | 39,63% | - | US$1.023.358 | - |
| 2437 |  ORO ORO | US$0,4699 | 28,01% | 0,00% | - | US$1.008.543 | - |
| 2438 |  YottaChain YTA | US$0,02615 | 9,44% | -16,20% | - | US$993.277 | - |
| 2439 |  MangoChain MGP | US$0,1069 | -3,93% | 0,33% | - | US$960.249 | - |
Tabel di atas menampilkan halaman 48 dari total 75 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.