Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Moozicore MZG | US$0,0002197 | -8,48% | 46,46% | - | US$311.683 | - |
| 2541 |  MDUKEY MDU | US$0,06408 | 1,99% | 45,67% | - | US$310.226 | - |
| 2542 |  MCDEX MCB | US$2,14 | 3,49% | 36,26% | - | US$309.289 | - |
| 2543 |  PlayDapp PLA | US$0,1587 | 0,57% | -7,87% | - | US$298.728 | - |
| 2544 |  Tessla Coin TSLA | US$1,15 | -0,86% | 8,16% | - | US$302.416 | - |
| 2545 |  Starname IOV | US$0,03138 | -2,69% | 11,46% | - | US$297.345 | - |
| 2546 |  XTZDOWN XTZDOWN | US$5,01 | -30,45% | -29,08% | - | US$294.499 | - |
| 2547 |  Falconswap FSW | US$0,06714 | -1,49% | -18,39% | - | US$294.159 | - |
| 2548 |  GALAXY NETWORK GNC | US$0,04546 | -1,04% | -0,97% | - | US$292.718 | - |
| 2549 |  SAFE DEAL SFD | US$24,71 | -10,85% | -2,71% | - | US$292.375 | - |
| 2550 |  Libartysharetoken LST | US$0,05547 | 7,75% | -13,38% | - | US$290.681 | - |
| 2551 |  AS Roma Fan Token ASR | US$3,08 | 4,65% | 3,22% | - | US$291.429 | - |
| 2552 |  HubDao HD | US$0,3001 | -0,47% | -1,48% | - | US$290.211 | - |
| 2553 |  Hedget HGET | US$3,47 | 16,51% | 103,12% | - | US$290.023 | - |
| 2554 |  VKF Platform VKF | US$0,1013 | 21,51% | 19,51% | - | US$287.650 | - |
| 2555 |  ProBit Token PROB | US$0,2961 | 1,32% | 1,97% | - | US$282.831 | - |
| 2556 |  KYSC Token KYSC | US$0,01045 | -2,78% | 14,23% | - | US$296.346 | - |
| 2557 |  Dfinity (IOU) DFN | US$13,52 | -8,31% | 23,48% | - | US$276.428 | - |
| 2558 |  LinkArt LAR | US$0,003161 | -2,35% | -17,24% | - | US$279.507 | - |
| 2559 |  YUI Token YUI | US$41,13 | -17,21% | 0,00% | - | US$277.841 | - |
| 2560 |  Sav3Token SAV3 | US$0,1120 | 3,68% | 0,00% | - | US$278.263 | - |
| 2561 |  SOMESING SSX | US$0,02131 | -3,50% | -4,00% | - | US$272.859 | - |
| 2562 |  FC Barcelona Fan Token BAR | US$5,17 | 4,59% | 7,72% | - | US$274.154 | - |
| 2563 |  AllianceBlock ALBT | US$0,08988 | 14,55% | -2,89% | - | US$271.114 | - |
| 2564 |  Chicken KFC | US$14,25 | 2,83% | 10,56% | - | US$271.460 | - |
| 2565 |  RAKUN RAKU | US$0,02110 | 0,38% | 1,79% | - | US$278.350 | - |
| 2566 |  BitUP Token BUT | US$0,001369 | 4,22% | 3,45% | - | US$264.407 | - |
| 2567 |  Port of DeFi Network PDF | US$0,2172 | 3,91% | 17,28% | - | US$258.345 | - |
| 2568 |  IDK IDK | US$0,07051 | -0,04% | 1,10% | - | US$259.431 | - |
| 2569 |  BNBDOWN BNBDOWN | US$1,29 | -14,48% | -18,52% | - | US$258.223 | - |
| 2570 |  DeXe DEXE | US$0,7931 | -1,15% | 15,08% | - | US$258.266 | - |
| 2571 |  Libfx LIBFX | US$58,44 | -2,45% | 22,70% | - | US$255.064 | - |
| 2572 |  Rubic RBC | US$0,01270 | 9,31% | 168,16% | - | US$256.647 | - |
| 2573 |  PROXI CREDIT | US$0,01731 | 7,15% | 43,04% | - | US$254.112 | - |
| 2574 |  DefHold DEFO | US$122,57 | -13,77% | 0,00% | - | US$250.785 | - |
| 2575 |  yfBeta YFBETA | US$8,69 | -54,44% | -7,15% | - | US$352.260 | - |
| 2576 |  Doki Doki Finance DOKI | US$38,12 | -1,86% | -16,09% | - | US$247.126 | - |
| 2577 |  Alpaca City ALPA | US$0,3132 | -10,67% | 4,46% | - | US$244.484 | - |
| 2578 |  CY Finance CYF | US$0,02303 | 61,36% | -71,80% | - | US$258.897 | - |
| 2579 |  Radix EXRD | US$0,1288 | 9,22% | 0,00% | - | US$248.569 | - |
| 2580 |  Shroom.Finance SHROOM | US$0,08108 | 31,04% | 53,93% | - | US$242.938 | - |
| 2581 |  Atletico De Madrid Fan Token ATM | US$4,71 | 6,26% | 5,53% | - | US$232.808 | - |
| 2582 |  BLOCKMAX OCB | US$0,08789 | -9,40% | -25,55% | - | US$240.433 | - |
| 2583 |  Pofid Dao PFID | US$8,97 | 2,32% | 5,95% | - | US$228.080 | - |
| 2584 |  Gold BCR GBCR | US$1.865,25 | -0,46% | -1,27% | - | US$231.725 | - |
| 2585 |  OG Fan Token OG | US$2,33 | 4,97% | 4,75% | - | US$224.861 | - |
| 2586 |  MyToken MT | US$0,0007398 | 5,55% | 0,98% | - | US$171.984 | - |
| 2587 |  BitoPro Exchange Token BITO | US$0,03747 | 11,39% | 22,75% | - | US$220.076 | - |
| 2588 |  DeCash DESH | US$0,1829 | 4,83% | -17,59% | - | US$218.399 | - |
| 2589 |  3X Long Sushi Token SUSHIBULL | US$0,1171 | 12,38% | 145,18% | - | US$215.926 | - |
Tabel di atas menampilkan halaman 51 dari total 75 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.