Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Shardus ULT | US$0,09490 | 3,00% | 9,32% | - | US$147.387 | - |
| 2641 |  Blockchain Exchange Alliance BXA | US$0,001722 | -14,90% | 23,02% | - | US$145.514 | - |
| 2642 |  Goldblock GBK | US$0,02048 | -2,12% | 1,12% | - | US$144.084 | - |
| 2643 |  yffi finance YFFI | US$10,53 | -8,18% | -13,00% | - | US$147.158 | - |
| 2644 |  Oikos OKS | US$0,01535 | 0,96% | 11,52% | - | US$146.212 | - |
| 2645 |  PayProtocol PCI | US$0,1552 | 3,37% | -8,90% | - | US$145.333 | - |
| 2646 |  QURAS XQC | US$0,01974 | -2,34% | -10,45% | - | US$146.267 | - |
| 2647 |  YieldWars WAR | US$0,2544 | -21,71% | -38,52% | - | US$144.664 | - |
| 2648 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1050 | -41,56% | -52,11% | - | US$143.951 | - |
| 2649 |  Swirge SWG | US$0,09006 | 2,47% | -0,16% | - | US$141.605 | - |
| 2650 |  Cofinex Coin CNX | US$0,1855 | 0,01% | 480,12% | - | US$142.789 | - |
| 2651 |  Itchiro Games JEM | US$131,32 | -14,85% | 0,00% | - | US$141.223 | - |
| 2652 |  PHILLIPS PAY COIN PPC | US$0,001794 | 0,00% | -0,59% | - | US$140.601 | - |
| 2653 |  Upper Dollar USDU | US$1,02 | 0,86% | 2,46% | - | US$140.280 | - |
| 2654 |  STABLE ASSET STA | US$0,6479 | 0,66% | -0,35% | - | US$141.761 | - |
| 2655 |  Galaxy Pool Coin GPO | US$0,04931 | -0,58% | -7,21% | - | US$137.943 | - |
| 2656 |  WiBX WBX | US$0,004547 | -3,37% | -3,55% | - | US$133.475 | - |
| 2657 |  Satopay Network STOP | US$0,0006641 | -4,07% | -1,57% | - | US$135.535 | - |
| 2658 |  3X Long BNB Token BNBBULL | US$279,62 | 17,46% | 27,15% | - | US$135.190 | - |
| 2659 |  Upper Euro EURU | US$1,19 | -0,44% | 1,98% | - | US$131.462 | - |
| 2660 |  QuiverX QRX | US$0,01297 | 30,09% | 187,35% | - | US$128.864 | - |
| 2661 |  Whole Network NODE | US$0,0004066 | 3,98% | -11,55% | - | US$35.348,12 | - |
| 2662 |  BSYS BSYS | US$0,004825 | -0,36% | 7,20% | - | US$124.374 | - |
| 2663 |  MobiePay MBX | US$0,002018 | -1,33% | -38,05% | - | US$124.588 | - |
| 2664 |  V-Dimension VOLLAR | US$0,3289 | 3,89% | 6,08% | - | US$123.544 | - |
| 2665 |  Treecle TRCL | US$0,01993 | -2,54% | -15,94% | - | US$122.922 | - |
| 2666 |  EA Token EA | US$0,001756 | 0,23% | 0,17% | - | US$123.548 | - |
| 2667 |  CoinMeet MEET | US$0,004582 | -12,65% | 45,25% | - | US$120.873 | - |
| 2668 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03775 | 13,51% | -16,14% | - | US$118.793 | - |
| 2669 |  3X Long Matic Token MATICBULL | US$0,9303 | 31,11% | 52,25% | - | US$118.129 | - |
| 2670 |  Litecoin SV LSV | US$0,3164 | 0,05% | 0,14% | - | US$118.267 | - |
| 2671 |  Dionpay DION | US$0,01285 | -5,45% | -6,15% | - | US$115.391 | - |
| 2672 |  Curio CUR | US$0,9537 | -23,35% | 21,54% | - | US$117.020 | - |
| 2673 |  ReapChain REAP | US$0,03283 | -4,65% | 0,00% | - | US$112.445 | - |
| 2674 |  Bonk BONK | US$0,3882 | 6,35% | 212,47% | - | US$117.059 | - |
| 2675 |  The Hash Speed THS | US$0,06543 | -1,30% | 5,52% | - | US$116.495 | - |
| 2676 |  YFi Management YEFIM | US$18,49 | 4,26% | -11,00% | - | US$116.181 | - |
| 2677 |  Yearn Classic Finance EARN | US$97,65 | -2,96% | -9,58% | - | US$114.518 | - |
| 2678 |  Black Diamond Rating HZT | US$0,03967 | -0,26% | -0,72% | - | US$115.121 | - |
| 2679 |  BigGame BG | US$0,01680 | 23,10% | 11,94% | - | US$113.764 | - |
| 2680 |  Apollon Limassol APL | US$2,36 | 4,81% | 3,10% | - | US$113.165 | - |
| 2681 |  YAS YAS | US$0,004326 | 25,53% | 37,57% | - | US$113.326 | - |
| 2682 |  3X Short Cardano Token ADABEAR | US$0,1713 | -34,99% | -58,64% | - | US$110.718 | - |
| 2683 |  Zenfuse ZEFU | US$0,02851 | 3,60% | -3,13% | - | US$109.412 | - |
| 2684 |  3x Short Bitcoin Cash Token BCHBEAR | US$5,47 | -42,71% | -55,11% | - | US$106.083 | - |
| 2685 |  ISTARDUST ISDT | US$0,02689 | -7,27% | -16,81% | - | US$107.175 | - |
| 2686 |  MiniSwap MINI | US$0,04433 | -9,03% | -16,86% | - | US$106.145 | - |
| 2687 |  Azuki AZUKI | US$0,7148 | -1,77% | -40,46% | - | US$106.419 | - |
| 2688 |  PRIA PRIA | US$18,72 | 8,02% | -30,19% | - | US$104.831 | - |
| 2689 |  Proof Of Liquidity POL | US$0,01712 | 4,67% | 13,80% | - | US$103.998 | - |
Tabel di atas menampilkan halaman 53 dari total 75 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.