Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  BitCherry BCHC | US$0,005078 | -18,12% | 106,54% | - | US$34.144,83 | - |
| 2841 |  Dev Protocol DEV | US$4,53 | -1,81% | 10,98% | - | US$33.194,93 | - |
| 2842 |  Hemelios HEM | US$36.538,06 | -1,91% | 31,46% | - | US$32.818,54 | - |
| 2843 |  Web Coin Pay WEC | US$2,53 | -4,02% | -8,69% | - | US$32.742,00 | - |
| 2844 |  Hyper Pay HPY | US$0,0006178 | -4,86% | 45,76% | - | US$32.362,97 | - |
| 2845 |  Mining Core Coin MCC | US$0,01375 | 5,67% | 0,00% | - | US$32.018,58 | - |
| 2846 |  TEAL TEAT | US$0,7387 | 12,87% | 8,92% | - | US$32.396,39 | - |
| 2847 |  Rowan Token RWN | US$0,01540 | -14,37% | 189,68% | - | US$30.698,71 | - |
| 2848 |  EarnBet BET | US$0,02169 | -11,45% | -34,78% | - | US$31.310,81 | - |
| 2849 |  Xeonbit Token XNS | US$0,002865 | -1,16% | -5,29% | - | US$30.798,94 | - |
| 2850 |  Dash Cash DSC | US$0,2238 | 0,10% | 1,92% | - | US$34.255,54 | - |
| 2851 |  Smol SMOL | US$19,48 | 10,76% | 4,16% | - | US$30.230,33 | - |
| 2852 |  Twinkle TKT | US$0,001305 | -22,16% | 16,01% | - | US$26.260,91 | - |
| 2853 |  sETH SETH | US$541,54 | 8,46% | 16,52% | - | US$29.348,12 | - |
| 2854 |  Terra SDT SDT | US$1,44 | 1,23% | 1,67% | - | US$29.149,56 | - |
| 2855 |  UBIX.Network UBX | US$0,00001106 | -5,05% | 49,23% | - | US$28.765,76 | - |
| 2856 |  DefiDollar DAO DFD | US$0,3223 | -8,49% | -54,39% | - | US$28.703,98 | - |
| 2857 |  Portal PORTAL | US$0,0005294 | -3,95% | 1,03% | - | US$27.422,85 | - |
| 2858 |  BNSD Finance BNSD | US$0,01499 | 0,40% | -5,66% | - | US$28.563,51 | - |
| 2859 |  CITEX Token CTT | US$0,007445 | -2,00% | 2,03% | - | US$27.865,25 | - |
| 2860 |  Cipher CPR | US$0,0005307 | 2,88% | 6,40% | - | US$26.940,40 | - |
| 2861 |  Yearn Land YLAND | US$35,86 | -4,51% | -10,90% | - | US$28.140,04 | - |
| 2862 |  Cryptochrome CHM | US$0,01809 | 6,18% | 20,29% | - | US$28.250,67 | - |
| 2863 |  YMAX YMAX | US$7,41 | 4,88% | 8,03% | - | US$27.955,80 | - |
| 2864 |  Robonomics Web Services RWS | US$30.049,36 | 4,78% | -5,76% | - | US$26.852,36 | - |
| 2865 |  DSYS DSYS | US$0,0003136 | -37,05% | 17,44% | - | US$19.967,61 | - |
| 2866 |  UTU Protocol UTU | US$0,004429 | -7,75% | -29,57% | - | US$27.545,16 | - |
| 2867 |  UNIFI DeFi UNIFI | US$0,01423 | -12,25% | 1,34% | - | US$27.619,13 | - |
| 2868 |  Betherchip BEC | US$8,98 | -0,65% | -0,16% | - | US$27.191,13 | - |
| 2869 |  tBTC TBTC | US$18.518,89 | -0,04% | 0,00% | - | US$26.861,95 | - |
| 2870 |  Ludos Protocol LUD | US$0,0001705 | 8,25% | 6,35% | - | US$26.996,25 | - |
| 2871 |  NOIZ NOIZ | US$0,03150 | -25,80% | 45,24% | - | US$22.180,93 | - |
| 2872 |  ESR Coin ESRC | US$0,2096 | -13,99% | -18,96% | - | US$25.711,82 | - |
| 2873 |  Governor DAO GDAO | US$2,07 | 10,56% | 0,00% | - | US$14.933,05 | - |
| 2874 |  Hintchain HINT | US$0,001435 | -0,81% | 3,63% | - | US$26.553,58 | - |
| 2875 |  BenePit Protocol BNP | US$0,00007881 | -8,16% | 8,44% | - | US$26.015,94 | - |
| 2876 |  Volts.Finance VOLTS | US$97,89 | 3,10% | 0,00% | - | US$25.996,05 | - |
| 2877 |  Defi Shopping Stake DSS | US$0,02401 | 13,79% | 90,65% | - | US$26.610,34 | - |
| 2878 |  Rope $ROPE | US$27,34 | 4,63% | -29,37% | - | US$25.580,41 | - |
| 2879 |  Markaccy MKCY | US$0,02058 | 11,18% | -2,51% | - | US$24.868,74 | - |
| 2880 |  Commerce Data Connection CDC | US$0,00009764 | -15,67% | 32,18% | - | US$25.350,73 | - |
| 2881 |  BitcoinX BCX | US$0,0003404 | -6,68% | 3,87% | - | US$25.184,51 | - |
| 2882 |  EtherBone ETHBN | US$0,0001868 | 2,59% | -1,13% | - | US$25.000,05 | - |
| 2883 |  Eight Hours EHRT | US$0,01120 | 0,73% | 46,80% | - | US$24.914,08 | - |
| 2884 |  Lattice Token LTX | US$0,08975 | -8,31% | -21,50% | - | US$24.691,92 | - |
| 2885 |  FME FME | US$0,0006999 | -1,33% | -19,57% | - | US$24.432,37 | - |
| 2886 |  Spockchain Network SPOK | US$0,0006185 | 0,30% | -9,09% | - | US$24.267,42 | - |
| 2887 |  SatoExchange Token SATX | US$0,001141 | -12,73% | 1,56% | - | US$23.131,98 | - |
| 2888 |  AladiEx ALA | US$0,4823 | -0,89% | 1,48% | - | US$24.155,16 | - |
| 2889 |  StellarPayGlobal XLPG | US$0,5495 | 21,11% | -8,14% | - | US$23.958,66 | - |
Tabel di atas menampilkan halaman 57 dari total 75 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.