Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  Crypxie CPX | US$1,42 | 23,81% | 24,66% | - | US$55.018,17 | - |
| 2791 |  Compound Wrapped BTC CWBTC | US$375,58 | -0,12% | 15,97% | - | US$51.275,37 | - |
| 2792 |  UpBots UBXT | US$0,01023 | 1,59% | 8,26% | - | US$50.739,66 | - |
| 2793 |  Tsunami finance NAMI | US$132,90 | 0,06% | 33,16% | - | US$50.355,00 | - |
| 2794 |  Daikicoin DIC | US$0,05275 | 7,69% | 54,13% | - | US$50.109,66 | - |
| 2795 |  NIX Bridge Token NBT | US$15,07 | 23,64% | 23,28% | - | US$49.958,37 | - |
| 2796 |  DTOP Token DTOP | US$0,002297 | 17,16% | 12,04% | - | US$49.743,26 | - |
| 2797 |  3X Long Dogecoin Token DOGEBULL | US$629,25 | 54,87% | 87,84% | - | US$49.656,99 | - |
| 2798 |  Cybereits CRE | US$0,001215 | 17,31% | 12,17% | - | US$49.213,99 | - |
| 2799 |  ORBYT Token ORBYT | US$0,007643 | -17,91% | -24,53% | - | US$48.527,04 | - |
| 2800 |  Mochimo MCM | US$0,05766 | 0,08% | 13,37% | - | US$48.161,00 | - |
| 2801 |  Dracula Token DRC | US$0,03259 | 28,09% | 39,78% | - | US$49.106,94 | - |
| 2802 |  DMD DMD | US$70,53 | -11,78% | -2,87% | - | US$47.960,87 | - |
| 2803 |  Mettalex MTLX | US$0,7654 | 7,67% | 22,90% | - | US$47.971,81 | - |
| 2804 |  Freecash FCH | US$0,03835 | -0,16% | -8,68% | - | US$46.755,45 | - |
| 2805 |  TAI TAI | US$0,2955 | -13,86% | 9,97% | - | US$46.605,00 | - |
| 2806 |  DogDeFiCoin DOGDEFI | US$2,09 | -8,45% | -4,62% | - | US$46.419,42 | - |
| 2807 |  WingShop WING | US$0,003852 | -31,25% | -38,72% | - | US$46.131,57 | - |
| 2808 |  TOKOK TOK | US$0,002566 | -3,01% | 6,02% | - | US$45.857,13 | - |
| 2809 |  UNII Finance UNII | US$0,0007705 | 11,11% | 4,74% | - | US$47.048,67 | - |
| 2810 |  CORN CORN | US$3,15 | 5,32% | -21,09% | - | US$45.377,87 | - |
| 2811 |  Yearn Finance Bit2 YFB2 | US$22,09 | -5,82% | 70,49% | - | US$45.593,67 | - |
| 2812 |  pulltherug.finance RUGZ | US$16,70 | 7,08% | 160,53% | - | US$45.888,78 | - |
| 2813 |  DigiDinar Token DDRT | US$3,21 | 54,32% | 106,42% | - | US$44.880,88 | - |
| 2814 |  BuySell BULL | US$1,73 | 0,06% | -33,90% | - | US$44.688,95 | - |
| 2815 |  Tesra TSR | US$0,01025 | 0,73% | -21,07% | - | US$43.764,57 | - |
| 2816 |  Hiblocks HIBS | US$0,0004434 | 3,78% | 20,77% | - | US$43.830,74 | - |
| 2817 |  Ystar YSR | US$0,01300 | -6,21% | -17,96% | - | US$43.660,69 | - |
| 2818 |  Cyclops Treasure CYTR | US$262,62 | 28,60% | 96,67% | - | US$43.424,07 | - |
| 2819 |  Yeld Finance YELD | US$13,83 | -8,82% | 5,89% | - | US$40.681,95 | - |
| 2820 |  DuckDaoDime DDIM | US$3,03 | 3,65% | -6,22% | - | US$42.142,74 | - |
| 2821 |  Ubiner UBIN | US$0,0006384 | -4,40% | -5,41% | - | US$39.687,17 | - |
| 2822 |  YFIX Finance YFIX | US$3,24 | 1,41% | 5,39% | - | US$40.996,47 | - |
| 2823 |  Unisocks SOCKS | US$4.168,76 | -10,08% | 17,98% | - | US$39.223,29 | - |
| 2824 |  Wish Coin WIS | US$0,2938 | -87,38% | 0,00% | - | US$40.659,81 | - |
| 2825 |  Mandi Token MANDI | US$0,01758 | -8,48% | -0,71% | - | US$39.554,79 | - |
| 2826 |  Gather GTH | US$0,01707 | -2,27% | -2,03% | - | US$39.533,88 | - |
| 2827 |  intexcoin INTX | US$0,0002710 | -18,50% | 2,93% | - | US$36.187,70 | - |
| 2828 |  Club Atletico Independiente CAI | US$0,7712 | 4,67% | 6,28% | - | US$38.397,11 | - |
| 2829 |  DefiDollar DUSD | US$0,9902 | -1,75% | -0,83% | - | US$37.932,03 | - |
| 2830 |  DoDreamChain DRM | US$0,01081 | -1,25% | 28,98% | - | US$37.575,14 | - |
| 2831 |  Spice SPICE | US$0,0007127 | 20,98% | 123,25% | - | US$37.972,31 | - |
| 2832 |  Akoin AKN | US$0,1444 | -1,20% | 0,00% | - | US$37.468,53 | - |
| 2833 |  DefiBox BOX | US$5,77 | 11,11% | 90,90% | - | US$37.068,97 | - |
| 2834 |  LONG COIN LONG | US$0,00003795 | -2,32% | 48,60% | - | US$37.115,84 | - |
| 2835 |  NanTrade NAN | US$0,2422 | -42,97% | -60,59% | - | US$36.129,50 | - |
| 2836 |  CAPITAL X CELL CXC | US$0,01784 | 20,14% | -9,56% | - | US$35.907,26 | - |
| 2837 |  Community Token COM | US$1,08 | 38,90% | 153,36% | - | US$35.293,13 | - |
| 2838 |  Squirrel Finance NUTS | US$0,7865 | 1,94% | 14,89% | - | US$34.822,43 | - |
| 2839 |  NNB Token NNB | US$0,0003380 | 2,96% | 2,71% | - | US$34.186,87 | - |
Tabel di atas menampilkan halaman 56 dari total 75 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.