Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  Promotion Coin PC | US$0,00006439 | 20,36% | 58,40% | - | US$101.485 | - |
| 2691 |  bZx Vesting Token VBZRX | US$0,05654 | 4,05% | 101,25% | - | US$103.124 | - |
| 2692 |  zzz.finance ZZZ | US$41,45 | -20,28% | -36,34% | - | US$102.569 | - |
| 2693 |  Yearn Finance DOT YFDOT | US$21,58 | 28,86% | 66,26% | - | US$102.496 | - |
| 2694 |  TecraCoin TCR | US$0,2539 | 2,51% | 0,00% | - | US$97.367,37 | - |
| 2695 |  Meter Stable MTR | US$0,3193 | 1,62% | 11,70% | - | US$99.972,27 | - |
| 2696 |  UniCrypt UNCX | US$32,32 | -9,66% | -21,12% | - | US$98.310,50 | - |
| 2697 |  STK Coin STK | US$0,06859 | 0,90% | 16,90% | - | US$99.737,27 | - |
| 2698 |  CEDARS CEDS | US$0,2897 | -4,04% | 37,26% | - | US$53.132,00 | - |
| 2699 |  CSPC CSPC | US$0,001199 | -2,59% | -8,53% | - | US$97.725,95 | - |
| 2700 |  Intelligent Investment Chain IIC | US$0,00009950 | -2,43% | -14,21% | - | US$99.038,22 | - |
| 2701 |  Force For Fast FFF | US$0,006425 | 1,55% | -32,76% | - | US$98.457,39 | - |
| 2702 |  BCHUP BCHUP | US$9,18 | -0,16% | -0,14% | - | US$384,97 | - |
| 2703 |  pTokens BTC PBTC | US$18.415,23 | -0,83% | 154,43% | - | US$98.078,20 | - |
| 2704 |  Bitcoin God GOD | US$0,1342 | -6,75% | 1,29% | - | US$97.631,31 | - |
| 2705 |  Dark.Build DARK | US$14,40 | 2,93% | -23,27% | - | US$99.000,31 | - |
| 2706 |  Timers IPM | US$0,08953 | 9,96% | 60,75% | - | US$94.016,25 | - |
| 2707 |  Engine EGCC | US$0,00005144 | -0,62% | -0,52% | - | US$92.652,42 | - |
| 2708 |  1X Short Ethereum Token ETHHEDGE | US$322,10 | -8,24% | -25,90% | - | US$91.039,17 | - |
| 2709 |  COVER Protocol COVER | US$347,47 | 1,68% | 0,00% | - | US$90.976,72 | - |
| 2710 |  ITAM Games ITAM | US$0,007270 | -4,79% | -5,73% | - | US$88.101,99 | - |
| 2711 |  3X Long Cosmos Token ATOMBULL | US$38,01 | 37,12% | 52,10% | - | US$89.919,52 | - |
| 2712 |  YFOX FINANCE YFOX | US$40,54 | -3,34% | -10,59% | - | US$89.710,86 | - |
| 2713 |  Multiplier MXX | US$0,009926 | 26,36% | 25,20% | - | US$89.220,12 | - |
| 2714 |  wormhole.finance WHOLE | US$2,04 | -15,94% | -15,21% | - | US$88.963,11 | - |
| 2715 |  3X Long Algorand Token ALGOBULL | US$0,0006630 | 32,10% | 51,72% | - | US$87.641,34 | - |
| 2716 |  Akropolis Delphi ADEL | US$0,2574 | 15,15% | 0,00% | - | US$87.792,18 | - |
| 2717 |  Non-Fungible Yearn NFY | US$20,38 | 7,44% | 0,41% | - | US$83.738,05 | - |
| 2718 |  Blockchain Quotations Index Token BQT | US$0,003417 | 5,84% | 3,96% | - | US$85.680,30 | - |
| 2719 |  3X Long TomoChain Token TOMOBULL | US$0,7498 | 31,08% | 130,13% | - | US$85.431,33 | - |
| 2720 |  Stobox Token STBU | US$0,1715 | 4,09% | -6,00% | - | US$85.281,41 | - |
| 2721 |  BCHDOWN BCHDOWN | US$7,81 | -0,16% | -0,14% | - | US$509,37 | - |
| 2722 |  DEMOS DOS | US$0,2333 | 19,18% | -4,54% | - | US$86.113,24 | - |
| 2723 |  Valobit VBIT | US$0,01202 | 3,01% | -1,17% | - | US$96.253,64 | - |
| 2724 |  JUST NETWORK JUS | US$0,004844 | -32,94% | -51,52% | - | US$83.364,83 | - |
| 2725 |  UniFi Protocol UP | US$0,5462 | -13,56% | -15,48% | - | US$83.935,79 | - |
| 2726 |  Bitpayer Token BPT | US$0,07275 | -30,91% | -10,90% | - | US$85.488,79 | - |
| 2727 |  Etherpay ETHPY | US$0,1865 | -20,67% | -18,04% | - | US$83.915,09 | - |
| 2728 |  Ripple Alpha XLA | US$0,001418 | 0,90% | 0,71% | - | US$83.091,90 | - |
| 2729 |  GrafSound GSMT | US$0,6029 | -17,60% | -6,03% | - | US$80.953,06 | - |
| 2730 |  Dragonbit DRGB | US$0,0005685 | 3,48% | -10,88% | - | US$79.214,70 | - |
| 2731 |  Team Heretics Fan Token TH | US$1,73 | 5,36% | 3,36% | - | US$81.876,09 | - |
| 2732 |  DOOS TOKEN DOOS | US$8,01 | -40,58% | -41,70% | - | US$80.764,52 | - |
| 2733 |  Dipper Network DIP | US$0,006845 | 0,37% | -0,04% | - | US$81.056,11 | - |
| 2734 |  HebeBlock HEBE | US$0,007920 | 14,87% | 4,26% | - | US$79.018,72 | - |
| 2735 |  Yearn Finance Passive Income YFPI | US$6,09 | 3,69% | 10,99% | - | US$79.578,70 | - |
| 2736 |  PayFrequent USD PUSD | US$0,9997 | -0,10% | 0,00% | - | US$76.762,81 | - |
| 2737 |  Lukki Operating Token LOT | US$0,003914 | -1,32% | -1,73% | - | US$77.833,46 | - |
| 2738 |  PicaArtMoney PICA | US$0,04251 | -4,51% | -5,83% | - | US$77.730,78 | - |
| 2739 |  SURF Finance SURF | US$0,2710 | 3,03% | -9,09% | - | US$76.797,99 | - |
Tabel di atas menampilkan halaman 54 dari total 75 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.