Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  DMme DMME | US$0,007234 | -19,09% | 55,27% | - | US$80.466,02 | - |
| 2741 |  CAT.trade Protocol CATX | US$0,3158 | 6,64% | 7,41% | - | US$74.920,89 | - |
| 2742 |  ModiHost AIM | US$0,06574 | 0,48% | 15,63% | - | US$74.917,34 | - |
| 2743 |  yRise Finance YRISE | US$4,74 | -0,57% | -21,24% | - | US$74.230,08 | - |
| 2744 |  BeeKan BKBT | US$0,0006374 | 9,57% | 16,26% | - | US$73.985,00 | - |
| 2745 |  RI Token RI | US$1,09 | -10,16% | 8,94% | - | US$72.488,50 | - |
| 2746 |  Moonday Finance MOONDAY | US$148,68 | 14,00% | -18,63% | - | US$73.091,77 | - |
| 2747 |  Sashimi SASHIMI | US$0,03396 | -2,73% | 4,47% | - | US$70.813,18 | - |
| 2748 |  BitDEFi BFI | US$22,45 | 1,01% | -11,76% | - | US$71.718,01 | - |
| 2749 |  Blueshare Token BST1 | US$0,4578 | -21,18% | 35,74% | - | US$60.825,20 | - |
| 2750 |  Aspire ASP | US$0,1011 | 9,92% | 16,88% | - | US$71.312,77 | - |
| 2751 |  Unistake UNISTAKE | US$0,01031 | 8,72% | 6,68% | - | US$69.686,26 | - |
| 2752 |  P2P P2P | US$0,001126 | 0,07% | 4,84% | - | US$69.102,02 | - |
| 2753 |  3X Short TRX Token TRXBEAR | US$0,08080 | -40,28% | -48,25% | - | US$66.560,74 | - |
| 2754 |  Fridn EFAR | US$0,2181 | 4,27% | 1,42% | - | US$65.086,70 | - |
| 2755 |  UNCL UNCL | US$6,15 | -11,75% | -22,28% | - | US$61.133,49 | - |
| 2756 |  BlockNoteX BNOX | US$0,6020 | -0,04% | 2,84% | - | US$67.837,13 | - |
| 2757 |  EduCoin EDU | US$0,0001198 | 1,99% | 23,39% | - | US$63.364,34 | - |
| 2758 |  Easticoin ESTI | US$0,06133 | -15,77% | 0,00% | - | US$63.277,88 | - |
| 2759 |  Ti-Value TV | US$0,006214 | -10,25% | -17,15% | - | US$68.542,36 | - |
| 2760 |  Blockcloud BLOC | US$0,0001269 | -0,36% | -27,61% | - | US$62.130,72 | - |
| 2761 |  gAsp GASP | US$0,2814 | 5,11% | 56,42% | - | US$62.251,46 | - |
| 2762 |  GoldFinX GIX | US$3,06 | -2,21% | 0,31% | - | US$60.942,74 | - |
| 2763 |  Super Bitcoin SBTC | US$0,5913 | -18,73% | -1,40% | - | US$48.345,06 | - |
| 2764 |  Electronero Pulse ETNXP | US$0,0004921 | 44,83% | 72,24% | - | US$60.581,01 | - |
| 2765 |  EIDOS EIDOS | US$0,00009539 | -2,32% | -3,18% | - | US$60.061,28 | - |
| 2766 |  Keysians Network KEN | US$4,76 | -2,60% | 37,56% | - | US$60.449,12 | - |
| 2767 |  Va Na Su VNS | US$0,8211 | 9,43% | -0,02% | - | US$60.040,52 | - |
| 2768 |  Trabzonspor Fan Token TRA | US$1,16 | 1,54% | 3,15% | - | US$59.695,07 | - |
| 2769 |  Cat Token CAT | US$0,008073 | -14,56% | -26,28% | - | US$59.336,80 | - |
| 2770 |  Sergey Save Link SSL | US$368,41 | 39,38% | 71,46% | - | US$58.262,73 | - |
| 2771 |  GARD Governance Token GGT | US$0,0008810 | 12,04% | 5,10% | - | US$58.111,23 | - |
| 2772 |  Gbrick GBX | US$0,004083 | -7,04% | -10,79% | - | US$57.975,54 | - |
| 2773 |  FANBI TOKEN FBT | US$0,0001817 | -2,41% | -11,03% | - | US$56.740,13 | - |
| 2774 |  Dapp Token DAPPT | US$0,0003704 | 1,50% | -19,43% | - | US$56.502,66 | - |
| 2775 |  Morpher MPH | US$0,01749 | -0,25% | 8,57% | - | US$56.158,54 | - |
| 2776 |  Jinbi Token JNB | US$189,39 | -2,28% | -10,33% | - | US$55.657,16 | - |
| 2777 |  Fiscus.fyi FFYI | US$1,07 | 8,42% | 22,89% | - | US$55.953,65 | - |
| 2778 |  Hubi Token HUB | US$0,008845 | -0,16% | -0,14% | - | US$55.833,78 | - |
| 2779 |  BeeStore BHT | US$0,0006583 | 16,87% | -21,38% | - | US$55.798,58 | - |
| 2780 |  Uniris UCO | US$0,05286 | 22,75% | 42,07% | - | US$55.387,91 | - |
| 2781 |  OWL Token (StealthSwap) OWL | US$0,2574 | 19,80% | 24,18% | - | US$54.492,99 | - |
| 2782 |  JBOX JBX | US$0,006760 | 4,97% | 9,88% | - | US$53.358,59 | - |
| 2783 |  KittenFinance KIF | US$39,88 | 17,26% | -13,49% | - | US$53.316,71 | - |
| 2784 |  Ndau NDAU | US$6,93 | 3,19% | -4,19% | - | US$53.232,89 | - |
| 2785 |  PieDAO DEFI Large Cap DEFI+L | US$1,40 | 1,48% | 19,76% | - | US$53.071,09 | - |
| 2786 |  1irstGold 1GOLD | US$61,71 | 0,62% | 1,56% | - | US$53.215,35 | - |
| 2787 |  Nyan Finance NYAN | US$1,07 | -5,48% | 8,07% | - | US$50.427,21 | - |
| 2788 |  Dcoin Token DT | US$0,005562 | -41,18% | -19,52% | - | US$51.476,91 | - |
| 2789 |  DeFiPie PIE | US$0,02277 | -17,20% | -18,55% | - | US$51.854,49 | - |
Tabel di atas menampilkan halaman 55 dari total 75 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.