Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  Tether Gold XAUT | US$1.878,04 | -0,37% | -1,09% | - | US$211.724 | - |
| 2591 |  Rozeus ROZ | US$0,007905 | -9,77% | 8,93% | - | US$210.743 | - |
| 2592 |  3x Long Tezos Token XTZBULL | US$134,17 | 38,43% | 34,55% | - | US$211.446 | - |
| 2593 |  Toshify.finance YFT | US$6,23 | 34,34% | 62,89% | - | US$209.347 | - |
| 2594 |  Klever KLV | US$0,005514 | -0,19% | 18,70% | - | US$107.440 | - |
| 2595 |  ViteX Coin VX | US$0,1938 | -1,03% | -8,13% | - | US$207.250 | - |
| 2596 |  Hdac HDAC | US$0,01581 | 3,23% | 5,20% | - | US$205.252 | - |
| 2597 |  Rivex RVX | US$0,1186 | 5,93% | 12,38% | - | US$207.290 | - |
| 2598 |  CoinHe Token CHT | US$0,1416 | 39,98% | 71,28% | - | US$199.215 | - |
| 2599 |  QChi Chain QHC | US$0,008266 | 7,36% | 2,32% | - | US$194.128 | - |
| 2600 |  SWAG Finance SWAG | US$0,06561 | -4,56% | -34,23% | - | US$179.775 | - |
| 2601 |  Yuan Chain Coin YCC | US$0,007735 | 4,80% | 4,23% | - | US$190.754 | - |
| 2602 |  Kaleido KAL | US$0,01953 | 2,10% | 4,20% | - | US$189.699 | - |
| 2603 |  Tamy Token TMT | US$0,08109 | 1,04% | -5,89% | - | US$186.392 | - |
| 2604 |  DigiFinexToken DFT | US$0,1685 | 0,12% | 1,09% | - | US$182.998 | - |
| 2605 |  LCG LCG | US$0,01898 | -0,16% | -3,75% | - | US$178.405 | - |
| 2606 |  DEXA COIN DEXA | US$0,00001822 | -0,09% | -0,73% | - | US$182.195 | - |
| 2607 |  All.me ME | US$0,01415 | -1,29% | 2,63% | - | US$179.551 | - |
| 2608 |  Galatasaray Fan Token GAL | US$2,43 | 2,81% | -1,05% | - | US$178.790 | - |
| 2609 |  Latamcash LMCH | US$0,2529 | -5,90% | 17,91% | - | US$184.676 | - |
| 2610 |  UniWorld UNW | US$0,07750 | -17,45% | -21,49% | - | US$178.625 | - |
| 2611 |  RedFOX Labs RFOX | US$0,01787 | 10,34% | 24,31% | - | US$177.685 | - |
| 2612 |  CoFiX COFI | US$0,8345 | 1,57% | 20,52% | - | US$178.252 | - |
| 2613 |  Tatcoin TAT | US$0,03822 | -5,86% | -8,17% | - | US$168.334 | - |
| 2614 |  swiss.finance SWISS | US$345,17 | 9,49% | 0,00% | - | US$176.071 | - |
| 2615 |  Unicrypt UNC | US$0,01241 | 26,90% | -15,57% | - | US$176.599 | - |
| 2616 |  GYSR GYSR | US$1,12 | 12,14% | -4,83% | - | US$171.094 | - |
| 2617 |  AI Crypto AIC | US$0,0001099 | 7,79% | 138,84% | - | US$179.479 | - |
| 2618 |  3X Short Sushi Token SUSHIBEAR | US$9,73 | -15,51% | -87,15% | - | US$166.411 | - |
| 2619 |  YAM v3 YAM | US$0,9639 | -21,28% | -19,12% | - | US$165.939 | - |
| 2620 |  Chainpay CPAY | US$72,45 | 29,70% | -92,53% | - | US$167.135 | - |
| 2621 |  WHALE WHALE | US$4,24 | 2,73% | -3,46% | - | US$165.738 | - |
| 2622 |  Order of the Black Rose OBR | US$264,80 | -1,60% | 0,00% | - | US$166.379 | - |
| 2623 |  SOLBIT SBT | US$0,001506 | 1,27% | 26,56% | - | US$162.994 | - |
| 2624 |  PointPay PXP | US$0,1271 | -0,04% | 14,35% | - | US$163.121 | - |
| 2625 |  YFPRO Finance YFPRO | US$0,9355 | -37,78% | -38,85% | - | US$166.037 | - |
| 2626 |  1x Short Bitcoin Token HEDGE | US$428,92 | -1,35% | -22,74% | - | US$157.975 | - |
| 2627 |  Dextoken DEXG | US$45,85 | 17,88% | 16,91% | - | US$157.552 | - |
| 2628 |  YFII Gold YFIIG | US$8,68 | 6,68% | -17,10% | - | US$156.687 | - |
| 2629 |  Oracle System ORC | US$0,01290 | -3,14% | 1,34% | - | US$151.099 | - |
| 2630 |  DACC2 DACC2 | US$0,0006521 | 15,66% | 19,34% | - | US$152.196 | - |
| 2631 |  Juventus Fan Token JUV | US$7,88 | 3,92% | 6,30% | - | US$151.084 | - |
| 2632 |  YouLive Coin UC | US$0,0001415 | 1,47% | -7,02% | - | US$148.620 | - |
| 2633 |  Index Chain IDX | US$0,01391 | 2,33% | -1,03% | - | US$148.138 | - |
| 2634 |  Mogu MOGX | US$0,01627 | -11,12% | -6,95% | - | US$161.167 | - |
| 2635 |  EMOGI Network LOL | US$0,0001494 | 4,15% | 0,04% | - | US$159.516 | - |
| 2636 |  Elxis LEX | US$3,74 | 0,30% | 0,12% | - | US$147.518 | - |
| 2637 |  Coinzo Token CNZ | US$0,03839 | 5,70% | 19,14% | - | US$148.351 | - |
| 2638 |  Medium MDM | US$0,3939 | -0,62% | -4,14% | - | US$133.580 | - |
| 2639 |  Axial Entertainment Digital Asset AXL | US$0,004255 | -2,41% | -10,15% | - | US$145.456 | - |
Tabel di atas menampilkan halaman 52 dari total 75 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.