Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  Assemble Protocol ASM | US$0,01991 | -9,35% | -7,42% | - | US$945.220 | - |
| 2441 |  DOTDOWN DOTDOWN | US$2,02 | -22,56% | -51,99% | - | US$923.298 | - |
| 2442 |  3x Long Bitcoin Cash Token BCHBULL | US$6,72 | 49,94% | 79,50% | - | US$851.479 | - |
| 2443 |  ShineChain SHE | US$0,0004193 | 1,99% | 3,98% | - | US$848.519 | - |
| 2444 |  RAMP RAMP | US$0,02634 | 20,41% | 61,42% | - | US$858.713 | - |
| 2445 |  MOTIV Protocol MOV | US$0,008160 | -1,09% | -5,66% | - | US$839.334 | - |
| 2446 |  LinkToken LTK | US$0,02270 | 3,41% | 13,10% | - | US$917.507 | - |
| 2447 |  Building Cities Beyond Blockchain BCB | US$0,7033 | 0,01% | -7,48% | - | US$824.593 | - |
| 2448 |  3X Short Ethereum Token ETHBEAR | US$0,01437 | -23,98% | -46,38% | - | US$786.808 | - |
| 2449 |  The Luxury Coin TLB | US$24,48 | 6,22% | 15,44% | - | US$787.162 | - |
| 2450 |  Sudan Gold Coin SGC | US$0,02538 | -9,87% | -14,22% | - | US$781.948 | - |
| 2451 |  LTCDOWN LTCDOWN | US$1,28 | -9,55% | -59,68% | - | US$766.597 | - |
| 2452 |  ADADOWN ADADOWN | US$2,99 | -22,88% | -53,27% | - | US$765.831 | - |
| 2453 |  BNBUP BNBUP | US$19,39 | 9,89% | 16,38% | - | US$743.847 | - |
| 2454 |  CNNS CNNS | US$0,003386 | 5,88% | 9,78% | - | US$756.626 | - |
| 2455 |  Balloon-X BLX | US$0,06708 | -0,40% | 34,23% | - | US$797.662 | - |
| 2456 |  Stream Protocol STPL | US$0,01638 | -6,02% | -14,36% | - | US$746.351 | - |
| 2457 |  CyberFi Token CFi | US$3,42 | 21,54% | 0,00% | - | US$729.085 | - |
| 2458 |  Compound USDT CUSDT | US$0,02036 | -0,14% | -0,06% | - | US$744.204 | - |
| 2459 |  DFOhub BUIDL | US$0,9679 | 7,74% | 29,15% | - | US$739.454 | - |
| 2460 |  Ethereum Lightning ETLT | US$8,34 | -0,01% | -0,11% | - | US$756.624 | - |
| 2461 |  Hermez Network HEZ | US$4,22 | 2,88% | 5,87% | - | US$729.228 | - |
| 2462 |  SUP SUP | US$102,84 | 2,54% | -13,01% | - | US$699.982 | - |
| 2463 |  BigBang Core BBC | US$0,5627 | -12,70% | -38,39% | - | US$677.479 | - |
| 2464 |  TopChain TOPC | US$0,002961 | -0,48% | 17,10% | - | US$645.851 | - |
| 2465 |  HAPY Coin HAPY | US$0,006074 | 18,55% | 2,29% | - | US$763.675 | - |
| 2466 |  XCredit XFYI | US$5,41 | 96,02% | 75,07% | - | US$614.849 | - |
| 2467 |  dHedge DAO DHT | US$0,7841 | 2,37% | 55,21% | - | US$641.329 | - |
| 2468 |  LGCY Network LGCY | US$0,0003147 | 4,21% | 110,20% | - | US$639.049 | - |
| 2469 |  Echoin EC | US$0,001606 | 2,72% | 13,14% | - | US$638.309 | - |
| 2470 |  3X Long Cardano Token ADABULL | US$1.946,73 | 39,44% | 86,90% | - | US$636.680 | - |
| 2471 |  Bidao BID | US$0,009857 | 0,41% | -0,58% | - | US$626.191 | - |
| 2472 |  Edgeware EDG | US$0,008107 | 1,32% | 15,98% | - | US$620.155 | - |
| 2473 |  Burency BUY | US$0,08358 | -0,29% | -25,41% | - | US$600.355 | - |
| 2474 |  WEMIX WEMIX | US$0,2394 | -4,64% | 28,11% | - | US$593.302 | - |
| 2475 |  UniversalEnergyChain UENC | US$1,22 | 0,06% | -1,83% | - | US$580.572 | - |
| 2476 |  Rake Finance RAK | US$104,20 | 44,06% | 35,79% | - | US$579.757 | - |
| 2477 |  KVI KVI | US$0,0005112 | -1,72% | -43,33% | - | US$576.049 | - |
| 2478 |  UnFederalReserve ERSDL | US$0,02170 | 9,18% | 46,33% | - | US$555.595 | - |
| 2479 |  ALP Coin ALP | US$0,2595 | -0,16% | -0,14% | - | US$548.336 | - |
| 2480 |  Misbloc MSB | US$0,06744 | -0,27% | -7,47% | - | US$542.204 | - |
| 2481 |  Bilaxy Token BIA | US$0,002458 | -1,61% | -9,98% | - | US$538.074 | - |
| 2482 |  BNS Token BNS | US$0,04322 | 5,71% | 14,87% | - | US$536.453 | - |
| 2483 |  JackPool.finance JFI | US$59,42 | -1,83% | 21,74% | - | US$535.674 | - |
| 2484 |  LBK LBK | US$0,006892 | -4,32% | -1,57% | - | US$527.228 | - |
| 2485 |  Index Cooperative INDEX | US$8,80 | -3,87% | 51,65% | - | US$526.721 | - |
| 2486 |  KNOW KNOW | US$0,001919 | 87,70% | -25,38% | - | US$553.783 | - |
| 2487 |  Velo VELO | US$1,50 | -0,79% | -4,83% | - | US$515.890 | - |
| 2488 |  Bitcoiva BCA | US$2,41 | 7,73% | 11,16% | - | US$515.287 | - |
| 2489 |  Dego Finance DEGO | US$1,06 | -11,13% | -9,15% | - | US$505.326 | - |
Tabel di atas menampilkan halaman 49 dari total 75 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.