Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2238 |  Quantis Network QUAN | US$0,0001864 | 0,11% | 15,96% | US$7.416 | US$956,55 | 39.779.347 QUAN |
| 2239 |  Kabberry Coin KKC | US$0,0003728 | 0,11% | 15,96% | US$7.401 | - | 19.850.906 KKC |
| 2240 |  CrevaCoin CREVA | US$0,0001864 | 0,11% | 16,02% | US$6.784 | - | 36.390.750 CREVA |
| 2241 |  Veltor VLT | US$0,01193 | 0,11% | 76,80% | US$6.620 | - | 554.855 VLT |
| 2242 |  JavaScript Token JS | US$0,0008202 | 0,11% | 15,96% | US$6.555 | - | 7.991.996 JS |
| 2243 |  SpeedCash SCS | US$0,01137 | 0,11% | 15,96% | US$6.536 | - | 574.745 SCS |
| 2244 |  Coinonat CXT | US$0,0007457 | 0,11% | 16,02% | US$6.430 | - | 8.623.200 CXT |
| 2245 |  EagleX EGX | US$0,0001864 | 0,11% | -41,99% | US$6.261 | - | 33.583.500 EGX |
| 2246 |  XOVBank XOV | US$0,00004396 | 7,79% | -54,42% | US$6.096 | US$125.025 | 138.683.802 XOV |
| 2247 |  ebakus EBK | US$0,00006594 | -93,53% | -92,83% | US$6.009 | US$53,13 | 91.137.865 EBK |
| 2248 |  FUTURAX FTXT | US$0,000002692 | 12,38% | 8,36% | US$9.172 | US$4.407,32 | 3.406.412.461 FTXT |
| 2249 |  Alpha Coin APC | US$0,0001700 | 3,93% | 5,98% | US$5.948 | US$43,00 | 35.000.000 APC |
| 2250 |  MASTERNET MASH | US$0,0001868 | 4,71% | 16,01% | US$5.920 | US$408,12 | 31.686.740 MASH |
| 2251 |  1X2 COIN 1X2 | US$0,001119 | 0,11% | 16,02% | US$5.708 | - | 5.103.634 1X2 |
| 2252 |  MoneroV XMV | US$0,002030 | 1,00% | -9,67% | US$5.482 | US$1.729,20 | 2.700.000 XMV |
| 2253 |  LiteBitcoin LBTC | US$0,0001864 | 0,11% | 15,96% | US$5.395 | - | 28.940.333 LBTC |
| 2254 |  ALAX ALX | US$0,0002473 | 7,79% | 19,42% | US$5.133 | - | 20.757.685 ALX |
| 2255 |  Save and Gain SANDG | US$0,001678 | 0,11% | -5,07% | US$5.142 | - | 3.064.800 SANDG |
| 2256 |  Electrum Dark ELD | US$0,001318 | 172,17% | 304,69% | US$5.139 | US$56,11 | 3.899.312 ELD |
| 2257 |  Beacon BECN | US$0,009717 | 9,08% | 4,27% | US$5.089 | US$21,56 | 523.676 BECN |
| 2258 |  PosEx PEX | US$0,002051 | 0,11% | 15,96% | US$5.031 | - | 2.453.240 PEX |
| 2259 |  Vivid Coin VIVID | US$0,0006525 | 0,11% | 16,02% | US$5.022 | - | 7.697.539 VIVID |
| 2260 |  Quebecoin QBC | US$0,0007457 | 0,11% | -33,70% | US$4.998 | - | 6.703.138 QBC |
| 2261 |  Mirai MRI | US$0,001445 | -0,60% | -9,79% | US$4.961 | US$174,14 | 3.432.003 MRI |
| 2262 |  WOLLO WLO | US$0,0001081 | 22,75% | 33,58% | US$4.656 | - | 43.057.496 WLO |
| 2263 |  BitCoal COAL | US$0,0009321 | 0,11% | 16,02% | US$4.194 | - | 4.500.000 COAL |
| 2264 |  Prime-XI PXI | US$0,0001864 | -49,96% | -42,03% | US$4.088 | US$0,00000009000 | 21.931.815 PXI |
| 2265 |  MNPCoin MNP | US$0,001864 | -23,00% | -10,75% | US$4.086 | US$17,37 | 2.191.996 MNP |
| 2266 |  MiloCoin MILO | US$0,0003728 | 0,11% | -41,99% | US$4.023 | - | 10.789.954 MILO |
| 2267 |  Simmitri SIM | US$0,00005593 | 0,11% | 15,96% | US$3.941 | - | 70.468.612 SIM |
| 2268 |  Crystal Token CYL | US$0,006712 | 8,01% | 16,35% | US$3.788 | US$52.030,09 | 564.377 CYL |
| 2269 |  BenjiRolls BENJI | US$0,0001864 | 0,11% | 15,96% | US$3.780 | - | 20.276.099 BENJI |
| 2270 |  Diligence IRA | US$0,0001763 | 0,84% | 35,57% | US$3.702 | US$8,39 | 21.000.000 IRA |
| 2271 |  Bitcoinus BITS | US$0,000000009989 | -0,16% | -0,14% | US$3.472 | US$1,23 | 347.574.541.555 BITS |
| 2272 |  Qbic QBIC | US$0,0007160 | 0,07% | 9,84% | US$3.354 | - | 4.684.176 QBIC |
| 2273 |  MedicCoin MEDIC | US$0,00001099 | -29,95% | -20,39% | US$3.279 | US$10,34 | 298.349.398 MEDIC |
| 2274 |  Cannation CNNC | US$0,001305 | 0,11% | 16,02% | US$3.232 | - | 2.476.893 CNNC |
| 2275 |  Wild Beast Block WBB | US$0,01771 | 0,11% | 14,81% | US$3.222 | - | 181.919 WBB |
| 2276 |  PLNcoin PLNC | US$0,0001864 | 0,11% | 16,02% | US$3.186 | - | 17.089.600 PLNC |
| 2277 |  Staker STR | US$0,002051 | 10,12% | 27,56% | US$3.123 | US$12,76 | 1.522.796 STR |
| 2278 |  Bitvolt VOLT | US$0,0001864 | 0,08% | 15,95% | US$3.092 | - | 16.588.056 VOLT |
| 2279 |  BitMoney BIT | US$0,00003728 | 0,08% | -64,31% | US$3.075 | US$3,73 | 82.497.698 BIT |
| 2280 |  Pamp Network PAMP | US$0,0008741 | -85,66% | -99,12% | US$2.125 | US$28.189,13 | 2.431.244 PAMP |
| 2281 |  Iconic ICON | US$0,005033 | 8,11% | -21,68% | US$2.984 | - | 592.894 ICON |
| 2282 |  Gexan GEX | US$0,001118 | -22,19% | -30,50% | US$2.920 | US$0,2126 | 2.612.051 GEX |
| 2283 |  ICOCalendar.Today ICT | US$0,000005495 | 7,79% | 19,42% | US$2.808 | US$0,2378 | 511.099.276 ICT |
| 2284 |  SkyHub Coin SHB | US$0,004350 | 0,11% | 24,95% | US$2.799 | - | 643.413 SHB |
| 2285 |  iBank IBANK | US$0,0005593 | 0,11% | 16,02% | US$2.531 | - | 4.526.324 IBANK |
| 2286 |  LiteCoin Ultra LTCU | US$0,002423 | 0,11% | 16,02% | US$2.499 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 45 dari total 75 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.