Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  LINKUP LINKUP | US$16,15 | 18,04% | 44,62% | - | US$6.171.329 | - |
| 2341 |  Axion AXN | US$0,0003575 | -28,07% | 0,00% | - | US$6.256.252 | - |
| 2342 |  Empty Set Dollar ESD | US$0,9294 | 5,73% | -11,98% | - | US$5.492.268 | - |
| 2343 |  DeFi Pulse Index DPI | US$105,74 | 1,19% | 14,14% | - | US$5.210.030 | - |
| 2344 |  3X Long Bitcoin Token BULL | US$12.927,33 | -0,34% | 50,00% | - | US$4.134.632 | - |
| 2345 |  AnimalGo GOM2 | US$0,01489 | 9,39% | 10,15% | - | US$4.463.563 | - |
| 2346 |  MANTRA DAO OM | US$0,07260 | 3,74% | -10,45% | - | US$3.649.892 | - |
| 2347 |  FairGame FAIR | US$0,005679 | 2,02% | -2,31% | - | US$4.330.822 | - |
| 2348 |  DXdao DXD | US$231,05 | 70,41% | 47,53% | - | US$4.312.057 | - |
| 2349 |  UNIUP UNIUP | US$5,04 | -1,66% | -9,94% | - | US$4.221.695 | - |
| 2350 |  Ontology Gas ONG | US$0,1262 | 4,09% | 8,79% | - | US$4.150.683 | - |
| 2351 |  3X Long Chainlink Token LINKBULL | US$2.090,79 | 31,38% | 73,09% | - | US$4.234.350 | - |
| 2352 |  Binance KRW BKRW | US$0,0009127 | 1,02% | 1,29% | - | US$3.840.600 | - |
| 2353 |  MeconCash MCH | US$0,07200 | -1,78% | -10,39% | - | US$4.101.649 | - |
| 2354 |  Union Fair Coin UFC | US$0,08198 | 11,88% | -4,87% | - | US$3.867.508 | - |
| 2355 |  yAxis YAX | US$9,75 | -19,29% | -23,87% | - | US$3.807.787 | - |
| 2356 |  YFIA YFIA | US$2,46 | -30,85% | 146,69% | - | US$3.318.743 | - |
| 2357 |  Gameswap GSWAP | US$0,8983 | 68,40% | 150,50% | - | US$3.754.023 | - |
| 2358 |  ETHUP ETHUP | US$34,48 | 11,69% | 31,08% | - | US$3.684.584 | - |
| 2359 |  Jubi Token JT | US$0,1013 | 0,64% | -0,08% | - | US$3.679.091 | - |
| 2360 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1648 | -20,96% | -68,11% | - | US$3.709.773 | - |
| 2361 |  BTCDOWN BTCDOWN | US$1,63 | -0,95% | -29,91% | - | US$3.665.537 | - |
| 2362 |  XTZUP XTZUP | US$3,08 | 29,93% | 27,11% | - | US$3.390.906 | - |
| 2363 |  Pearl PEARL | US$208,82 | -11,94% | 31,06% | - | US$3.353.262 | - |
| 2364 |  BTCUP BTCUP | US$28,76 | 0,24% | 31,00% | - | US$3.264.976 | - |
| 2365 |  ADAUP ADAUP | US$5,01 | 22,68% | 58,57% | - | US$3.173.628 | - |
| 2366 |  Trading Membership Community TMC | US$0,1332 | -1,20% | -68,64% | - | US$3.177.125 | - |
| 2367 |  Mineral MNR | US$0,004117 | -5,14% | -1,40% | - | US$3.154.163 | - |
| 2368 |  HBTC Captain Token HBC | US$3,01 | 1,18% | 0,13% | - | US$2.950.391 | - |
| 2369 |  Bit Financial BFC | US$0,4020 | -2,78% | 4,01% | - | US$2.994.226 | - |
| 2370 |  Dragon Token DT | US$1,34 | 3,42% | 8,17% | - | US$2.916.022 | - |
| 2371 |  Entherfound ETF | US$1,78 | 0,07% | 15,87% | - | US$2.845.969 | - |
| 2372 |  AOS AOS | US$0,05878 | 0,33% | 14,34% | - | US$2.787.627 | - |
| 2373 |  Golff GOF | US$0,6577 | -11,48% | -3,42% | - | US$2.808.350 | - |
| 2374 |  Alpha Quark Token AQT | US$2,24 | -2,71% | 102,49% | - | US$2.763.157 | - |
| 2375 |  FolgoryUSD USDF | US$0,9983 | -0,05% | 0,02% | - | US$2.690.116 | - |
| 2376 |  Yobit Token YO | US$2.587,65 | 10,04% | 12,90% | - | US$2.399.165 | - |
| 2377 |  WaykiChain Governance Coin WGRT | US$0,01011 | 3,83% | 8,74% | - | US$2.483.318 | - |
| 2378 |  SmartCredit Token SMARTCREDIT | US$2,32 | -17,46% | -28,46% | - | US$2.436.438 | - |
| 2379 |  VARC VARC | US$0,001480 | 2,48% | 5,15% | - | US$2.510.379 | - |
| 2380 |  Keystone of Opportunity & Knowledge KOK | US$0,2490 | -0,33% | -0,22% | - | US$2.469.017 | - |
| 2381 |  Lux Bio Cell LBXC | US$0,004877 | 3,16% | -8,92% | - | US$2.250.114 | - |
| 2382 |  Apiary Fund Coin AFC | US$1,52 | 1,07% | -0,64% | - | US$2.205.998 | - |
| 2383 |  EduMetrix Coin EMC | US$18,54 | 7,31% | 2,32% | - | US$2.166.814 | - |
| 2384 |  FinexboxToken FNB | US$1,42 | -0,09% | 14,62% | - | US$2.191.090 | - |
| 2385 |  New BitShares NBS | US$0,006930 | 3,58% | 8,04% | - | US$2.319.225 | - |
| 2386 |  ETHDOWN ETHDOWN | US$0,5284 | -21,17% | -45,20% | - | US$2.139.724 | - |
| 2387 |  YFIII YFIII | US$64,98 | -0,08% | 0,43% | - | US$2.136.229 | - |
| 2388 |  LTCUP LTCUP | US$30,02 | 9,52% | 82,84% | - | US$2.099.309 | - |
| 2389 |  YAMv2 YAMV2 | US$6,95 | -2,33% | 20,20% | - | US$2.096.255 | - |
Tabel di atas menampilkan halaman 47 dari total 75 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.