Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  SparksPay SPK | US$0,002026 | -39,87% | 16,77% | US$18.193 | US$1,53 | 8.977.700 SPK |
| 2135 |  FantasyGold FGC | US$0,001119 | 0,11% | -50,30% | US$18.166 | US$5,35 | 16.241.597 FGC |
| 2136 |  CaluraCoin CLC | US$0,001305 | -12,41% | -26,20% | US$17.612 | US$3,51 | 13.496.274 CLC |
| 2137 |  Digiwage WAGE | US$0,0003728 | 0,11% | 15,96% | US$17.547 | US$0,2132 | 47.062.308 WAGE |
| 2138 |  Plus-Coin NPLC | US$0,00003707 | -15,84% | 0,96% | US$17.422 | US$72,81 | 469.946.471 NPLC |
| 2139 |  Abitshadow Token ABST | US$0,00006047 | 18,63% | -30,83% | US$17.389 | US$2,48 | 287.557.931 ABST |
| 2141 |  CryptoFlow CFL | US$0,0001864 | 0,11% | 16,02% | US$17.155 | - | 92.026.159 CFL |
| 2142 |  Bitcoin Interest BCI | US$0,0009320 | 0,08% | -3,33% | US$17.080 | US$0,06691 | 18.326.892 BCI |
| 2143 |  Guaranteed Ethurance Token Extra GETX | US$0,00005495 | 7,79% | 19,42% | US$16.484 | - | 300.000.000 GETX |
| 2144 |  Zurcoin ZUR | US$0,0001864 | 0,11% | 16,02% | US$16.340 | US$0,00000002000 | 87.653.034 ZUR |
| 2145 |  Eva Cash EVC | US$0,01797 | 7,79% | 19,42% | US$16.171 | - | 900.000 EVC |
| 2146 |  UNICORN Token UNI | US$0,0001491 | 0,11% | -38,15% | US$15.944 | US$15,80 | 106.912.509 UNI |
| 2147 |  Spectrum SPT | US$0,00001324 | 4,33% | 13,75% | US$15.891 | US$4.025,59 | 1.199.987.500 SPT |
| 2148 |  GoHelpFund HELP | US$0,001305 | 20,83% | 16,02% | US$15.851 | US$4.835,01 | 12.147.167 HELP |
| 2149 |  TRAXIA TM2 | US$0,00004802 | 62,93% | 37,51% | US$15.765 | US$231,38 | 328.320.714 TM2 |
| 2150 |  Blakecoin BLC | US$0,0005593 | 0,11% | 16,00% | US$15.717 | US$2,51 | 28.103.874 BLC |
| 2151 |  Ether Kingdoms Token IMP | US$0,002041 | 0,41% | 14,65% | US$15.674 | US$17.042,83 | 7.678.130 IMP |
| 2152 |  EveriToken EVT | US$0,0006889 | 222,69% | 4,84% | US$15.578 | - | 22.614.716 EVT |
| 2154 |  PlatinumBAR XPTX | US$0,007083 | 0,08% | 46,94% | US$15.300 | - | 2.160.126 XPTX |
| 2155 |  Galactrum ORE | US$0,002982 | 6,75% | 106,23% | US$15.284 | US$1,47 | 5.124.807 ORE |
| 2156 |  INMAX INX | US$0,005908 | -9,36% | -5,72% | US$15.173 | - | 2.568.188 INX |
| 2157 |  Magic Cube Coin MCC | US$0,0001274 | 7,79% | 19,42% | US$15.124 | - | 118.694.616 MCC |
| 2158 |  BitGuild PLAT PLAT | US$0,0002529 | -8,09% | -3,42% | US$15.066 | US$9.710,73 | 59.566.902 PLAT |
| 2159 |  MarteXcoin MXT | US$0,003356 | 38,61% | 60,65% | US$14.988 | US$0,1676 | 4.466.594 MXT |
| 2160 |  CCUniverse UVU | US$0,00001491 | 14,41% | 32,60% | US$14.908 | US$3,46 | 999.660.283 UVU |
| 2161 |  Datacoin DTC | US$0,0003728 | 0,11% | 16,02% | US$14.806 | - | 39.712.849 DTC |
| 2162 |  ROIyal Coin ROCO | US$0,009320 | 0,08% | -9,37% | US$14.622 | - | 1.568.937 ROCO |
| 2163 |  Coin2.1 C2 | US$0,0001864 | 0,08% | 15,95% | US$14.584 | - | 78.245.975 C2 |
| 2164 |  Galilel GALI | US$0,0007456 | 0,10% | 54,69% | US$14.486 | US$1,56 | 19.428.483 GALI |
| 2165 |  Centurion CNT | US$0,0001864 | 0,11% | 16,02% | US$14.478 | - | 77.663.826 CNT |
| 2166 |  IBStoken IBS | US$0,01502 | 39,56% | 66,63% | US$14.459 | US$58.733,92 | 962.517 IBS |
| 2167 |  Coinchase Token CCH | US$0,000008968 | 0,00% | -50,29% | US$14.299 | US$34,28 | 1.594.527.406 CCH |
| 2168 |  ANON ANON | US$0,001864 | 0,11% | 45,03% | US$14.156 | - | 7.593.802 ANON |
| 2169 |  EnterCoin ENTRC | US$0,004288 | 228,92% | -8,03% | US$14.136 | US$0,4080 | 3.296.850 ENTRC |
| 2170 |  TravelNote TVNT | US$0,006525 | 45,99% | 50,32% | US$14.050 | US$3.032,91 | 2.153.333 TVNT |
| 2171 |  AmsterdamCoin AMS | US$0,0002796 | 0,11% | 15,96% | US$14.038 | - | 50.201.886 AMS |
| 2172 |  Fivebalance FBN | US$0,00002490 | 6,83% | 19,11% | US$14.076 | US$183,68 | 565.241.486 FBN |
| 2173 |  GINcoin GIN | US$0,001703 | 7,79% | 20,58% | US$13.673 | US$8,46 | 8.026.998 GIN |
| 2174 |  StarterCoin STAC | US$0,00003916 | 15,69% | -20,82% | US$13.394 | - | 342.007.189 STAC |
| 2175 |  BowsCoin BSC | US$0,002423 | 116,90% | 151,26% | US$13.450 | US$0,00001776 | 5.550.102 BSC |
| 2176 |  Kora Network Token KNT | US$0,00003846 | 7,79% | 19,42% | US$12.909 | US$7,32 | 335.625.000 KNT |
| 2177 |  Atheios ATH | US$0,0003728 | 0,11% | -22,65% | US$12.867 | US$1,05 | 34.510.937 ATH |
| 2178 |  Italo XTA | US$0,002211 | 69,60% | 17,44% | US$12.804 | US$108,61 | 5.791.868 XTA |
| 2179 |  Gold Poker GPKR | US$0,002423 | -12,77% | -11,32% | US$12.747 | US$3,94 | 5.260.826 GPKR |
| 2180 |  DOGEFI DOGEFI | US$0,01263 | -60,54% | 12,02% | US$12.627 | US$2,52 | 1.000.000 DOGEFI |
| 2181 |  WABnetwork WAB | US$0,0000008984 | 0,18% | -88,73% | US$12.536 | US$12,62 | 13.953.531.973 WAB |
| 2182 |  SongCoin SONG | US$0,0003728 | 0,11% | 132,05% | US$12.142 | - | 32.565.300 SONG |
| 2183 |  ARbit ARB | US$0,001118 | 0,08% | 16,01% | US$12.112 | - | 10.830.050 ARB |
| 2184 |  Rupaya RUPX | US$0,0007456 | 0,08% | 16,01% | US$12.028 | - | 16.132.310 RUPX |
| 2185 |  Baz Token BAZT | US$0,01069 | -41,94% | -58,90% | US$11.643 | US$379,50 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 43 dari total 75 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.