Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  Defis XGM | US$0,0001864 | 0,11% | 14,45% | US$25.084 | US$54,59 | 134.558.580 XGM |
| 2085 |  Titcoin TIT | US$0,0003728 | 0,08% | 15,95% | US$24.933 | US$0,0000001500 | 66.883.223 TIT |
| 2086 |  PayCoin XPY | US$0,002051 | 0,11% | 16,02% | US$24.598 | - | 11.995.342 XPY |
| 2087 |  Biotron BTRN | US$0,0003728 | 100,21% | 132,05% | US$24.595 | US$0,07456 | 65.965.771 BTRN |
| 2088 |  Thore Cash TCH | US$0,0004451 | 2,70% | 22,44% | US$24.504 | US$28.592,18 | 55.056.178 TCH |
| 2089 |  FuzzBalls FUZZ | US$0,005033 | 0,11% | 15,96% | US$24.311 | - | 4.829.945 FUZZ |
| 2090 |  No BS Crypto NOBS | US$0,00002729 | 26,00% | 43,29% | US$24.961 | US$15.931,15 | 914.646.363 NOBS |
| 2091 |  Graviocoin GIO | US$0,0003324 | -8,84% | 7,65% | US$23.973 | - | 72.128.521 GIO |
| 2092 |  PostCoin POST | US$0,001491 | 0,08% | 32,58% | US$23.662 | - | 15.868.233 POST |
| 2093 |  Jupiter JUP | US$0,0001864 | 0,11% | 16,02% | US$23.662 | - | 126.928.767 JUP |
| 2094 |  LuckySevenToken LST | US$0,0003537 | 0,66% | -27,27% | US$23.198 | - | 65.590.200 LST |
| 2095 |  Datarius Credit DTRC | US$0,0001428 | 15,69% | 72,60% | US$22.814 | - | 159.756.076 DTRC |
| 2096 |  4NEW KWATT | US$0,0003736 | 9,40% | -15,41% | US$22.849 | US$2.367,26 | 61.152.763 KWATT |
| 2097 |  Ccore CCO | US$0,01342 | 76,73% | 18,93% | US$22.820 | US$20,47 | 1.699.999 CCO |
| 2098 |  Dreamcoin DRM | US$0,008668 | 0,11% | 25,47% | US$22.730 | - | 2.622.141 DRM |
| 2099 |  CyberMusic CYMT | US$0,000001491 | 0,11% | 16,02% | US$22.519 | US$0,007787 | 15.100.000.000 CYMT |
| 2100 |  Zenswap Network Token ZNT | US$0,000001868 | 4,71% | -20,39% | US$22.421 | US$2.343,02 | 12.001.366.640 ZNT |
| 2101 |  Micromines MICRO | US$0,000001242 | 35,17% | 12,56% | US$22.357 | US$15,58 | 17.999.261.364 MICRO |
| 2102 |  BoostCoin BOST | US$0,001864 | 25,10% | 45,01% | US$22.098 | US$13,22 | 11.855.487 BOST |
| 2103 |  Tourist Token TOTO | US$0,000005220 | -89,65% | 14,96% | US$21.576 | US$15,67 | 4.133.323.630 TOTO |
| 2104 |  Kemacoin KEMA | US$0,0008760 | 0,08% | 21,10% | US$21.341 | US$6,51 | 24.360.241 KEMA |
| 2105 |  Aeryus AER | US$0,001728 | 4,63% | 201,11% | US$21.244 | - | 12.292.955 AER |
| 2106 |  Herbalist Token HERB | US$0,000002228 | 3,46% | -56,42% | US$21.161 | US$302,16 | 9.499.999.999 HERB |
| 2107 |  Bitcoiin B2G | US$0,0004020 | -28,03% | -28,51% | US$21.213 | US$1,15 | 52.761.896 B2G |
| 2108 |  Joint Ventures JOINT | US$0,0009451 | -0,86% | -25,04% | US$21.027 | US$2.509,59 | 22.248.085 JOINT |
| 2109 |  Xenoverse XENO | US$0,003915 | 0,11% | 143,65% | US$20.892 | - | 5.336.725 XENO |
| 2110 |  VoteCoin VOT | US$0,0001864 | 0,11% | 16,02% | US$20.635 | US$1,72 | 110.693.000 VOT |
| 2111 |  INDINODE XIND | US$0,00001864 | 0,08% | 16,01% | US$20.621 | - | 1.106.303.672 XIND |
| 2112 |  Newton Coin Project NCP | US$0,0001960 | 5,27% | 22,06% | US$20.560 | - | 104.880.960 NCP |
| 2113 |  GenesisX XGS | US$0,001864 | 0,11% | 16,02% | US$20.407 | US$4,29 | 10.946.919 XGS |
| 2114 |  BitcoiNote BTCN | US$0,001678 | 12,59% | 4,41% | US$20.326 | US$5,14 | 12.116.929 BTCN |
| 2115 |  UChain UCN | US$0,00006610 | -7,55% | -21,07% | US$20.184 | US$6.006,92 | 305.346.957 UCN |
| 2116 |  Shivers SHVR | US$0,0003728 | 0,08% | 16,01% | US$20.299 | - | 54.453.298 SHVR |
| 2117 |  CPUchain CPU | US$0,0005592 | 0,08% | -13,00% | US$20.179 | US$8,94 | 36.086.350 CPU |
| 2118 |  High Voltage HVCO | US$0,01342 | -15,23% | -8,21% | US$20.052 | US$0,000004780 | 1.494.171 HVCO |
| 2119 |  Onix ONX | US$0,0001864 | 0,11% | 16,02% | US$19.960 | - | 107.072.781 ONX |
| 2120 |  ICOBID ICOB | US$0,0001864 | 0,11% | 16,02% | US$19.956 | - | 107.048.455 ICOB |
| 2121 |  Digital Money Bits DMB | US$0,0001864 | 0,11% | 15,96% | US$19.793 | US$0,002609 | 106.173.958 DMB |
| 2122 |  ArbitrageCT ARCT | US$0,0001864 | 0,11% | 16,02% | US$19.510 | US$1,86 | 104.655.777 ARCT |
| 2123 |  Exosis EXO | US$0,04013 | -1,80% | -13,94% | US$19.214 | US$756,93 | 478.773 EXO |
| 2124 |  UltraNote Coin XUN | US$0,00009364 | 0,13% | 16,10% | US$19.210 | - | 205.141.436 XUN |
| 2125 |  Money Plant Token MPT | US$0,01485 | 4,08% | -6,07% | US$19.139 | US$13,57 | 1.288.768 MPT |
| 2126 |  STRAKS STAK | US$0,0008018 | -28,25% | -0,24% | US$19.131 | US$0,5329 | 23.858.907 STAK |
| 2127 |  BLOC.MONEY BLOC | US$0,001119 | -24,92% | -13,03% | US$18.854 | US$1,97 | 16.855.992 BLOC |
| 2128 |  iBTC IBTC | US$0,0003760 | 6,89% | 46,08% | US$18.797 | - | 49.993.999 IBTC |
| 2129 |  Trexcoin TREX | US$0,00001864 | 54,01% | 16,02% | US$18.770 | US$0,002586 | 1.006.849.553 TREX |
| 2130 |  ParkByte PKB | US$0,003915 | 0,11% | 16,02% | US$18.650 | - | 4.764.026 PKB |
| 2131 |  X-Coin XCO | US$0,001491 | 0,11% | 16,02% | US$18.470 | - | 12.384.976 XCO |
| 2132 |  RPICoin RPI | US$0,00001864 | 0,11% | -41,99% | US$18.453 | US$0,002344 | 989.883.040 RPI |
| 2133 |  NevaCoin NEVA | US$0,003356 | -21,37% | -8,13% | US$18.205 | US$0,0000001500 | 5.425.425 NEVA |
Tabel di atas menampilkan halaman 42 dari total 75 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.