Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  Baguette Token BGTT | US$0,005997 | -30,01% | -8,76% | US$88.619 | US$528,60 | 14.777.779 BGTT |
| 1879 |  EvenCoin EVN | US$0,002724 | -14,29% | 40,20% | US$85.117 | US$31.788,29 | 31.247.621 EVN |
| 1880 |  PluraCoin PLURA | US$0,0001864 | 0,11% | 16,02% | US$87.207 | - | 467.803.193 PLURA |
| 1881 |  Bitgesell BGL | US$0,01319 | -0,12% | -3,21% | US$87.634 | US$32.002,96 | 6.644.632 BGL |
| 1882 |  BoatPilot Token NAVY | US$0,001176 | 3,59% | -26,82% | US$86.890 | - | 73.863.346 NAVY |
| 1883 |  POPCHAIN PCH | US$0,00009730 | 0,00% | 0,34% | US$86.868 | - | 892.799.357 PCH |
| 1884 |  Escroco Emerald ESCE | US$0,00009596 | 1,00% | 12,97% | US$86.361 | - | 900.000.000 ESCE |
| 1885 |  TagCoin TAG | US$0,01324 | 0,11% | 16,02% | US$85.157 | - | 6.433.866 TAG |
| 1886 |  RealChain RCT | US$0,0001648 | 1,05% | 49,27% | US$84.119 | US$10.386,46 | 510.297.437 RCT |
| 1887 |  PDATA PDATA | US$0,0001864 | 0,08% | 15,95% | US$84.082 | - | 451.103.121 PDATA |
| 1888 |  Ultragate ULG | US$0,008350 | -6,65% | 62,37% | US$83.883 | US$79.369,46 | 10.045.305 ULG |
| 1889 |  HollyWoodCoin HWC | US$0,003541 | 0,08% | 15,95% | US$83.357 | - | 23.537.666 HWC |
| 1890 |  Litecoin Plus LCP | US$0,03020 | 6,69% | 9,92% | US$83.120 | US$14,45 | 2.752.341 LCP |
| 1891 |  Graft GRFT | US$0,0001398 | 0,11% | 16,02% | US$82.697 | - | 591.481.833 GRFT |
| 1892 |  TrumpCoin TRUMP | US$0,01249 | -2,80% | -21,48% | US$82.489 | US$825,85 | 6.604.387 TRUMP |
| 1894 |  Opal OPAL | US$0,005406 | 0,11% | 34,59% | US$81.937 | - | 15.156.364 OPAL |
| 1895 |  Monkey Project MONK | US$0,007083 | 0,08% | -4,17% | US$81.499 | US$44,74 | 11.506.488 MONK |
| 1896 |  MTC Mesh Network MTC | US$0,0002088 | 7,79% | 19,42% | US$80.964 | - | 387.756.531 MTC |
| 1897 |  Gentarium GTM | US$0,01659 | -1,01% | -17,43% | US$80.843 | US$12,27 | 4.872.646 GTM |
| 1898 |  Cheesecoin CHEESE | US$0,0001954 | 10,91% | 72,74% | US$79.887 | US$29,79 | 408.869.908 CHEESE |
| 1899 |  Elysian ELY | US$0,0008127 | 2,14% | 34,83% | US$79.620 | US$710.213 | 97.966.210 ELY |
| 1900 |  Waletoken WTN | US$0,000003956 | 76,38% | 104,72% | US$78.803 | - | 19.918.713.667 WTN |
| 1901 |  Bitcoin Token BTCT | US$0,006673 | -2,43% | 14,92% | US$78.324 | US$127,56 | 11.737.856 BTCT |
| 1902 |  SF Capital SFCP | US$0,0007830 | -8,60% | -8,10% | US$78.295 | US$88,96 | 99.999.500 SFCP |
| 1903 |  CommunityGeneration CGEN | US$0,0001864 | 0,11% | 16,02% | US$78.219 | - | 419.588.244 CGEN |
| 1904 |  Elementeum ELET | US$0,01484 | 7,79% | 10,10% | US$77.489 | US$0,007938 | 5.223.113 ELET |
| 1905 |  TransferCoin TX | US$0,009321 | -7,31% | -12,15% | US$77.331 | US$556,45 | 8.296.433 TX |
| 1906 |  BitWhite BTW | US$0,002115 | 1,72% | 15,91% | US$76.822 | US$47.198,50 | 36.325.371 BTW |
| 1907 |  Arion ARION | US$0,005779 | -18,33% | 8,99% | US$76.497 | US$279,35 | 13.237.042 ARION |
| 1908 |  Cryptojacks CJ | US$0,0001864 | 0,11% | 15,96% | US$75.792 | - | 406.568.581 CJ |
| 1909 |  LOCIcoin LOCI | US$0,001816 | 15,69% | 72,60% | US$75.178 | - | 41.387.232 LOCI |
| 1910 |  Rimbit RBT | US$0,0003728 | 0,11% | 16,02% | US$73.666 | - | 197.581.050 RBT |
| 1911 |  OSA Token OSA | US$0,00005220 | 27,41% | 4,80% | US$72.544 | US$2.074,91 | 1.389.796.615 OSA |
| 1912 |  Hyper Speed Network HSN | US$0,0005840 | -0,15% | 0,45% | US$71.826 | US$960,43 | 122.987.866 HSN |
| 1913 |  Flowchain FLC | US$0,08080 | -34,12% | -17,41% | US$71.253 | US$59.342,10 | 881.836 FLC |
| 1914 |  CryptoBonusMiles CBM | US$0,00001427 | 10,42% | 16,01% | US$71.350 | US$47,26 | 4.999.998.301 CBM |
| 1915 |  Bethereum BETHER | US$0,0001264 | 7,79% | 19,42% | US$71.203 | - | 563.403.203 BETHER |
| 1916 |  InvestFeed IFT | US$0,0003728 | 0,11% | 16,02% | US$71.354 | - | 191.381.257 IFT |
| 1917 |  noob.finance $NOOB | US$3,46 | 21,73% | 2,30% | US$75.678 | US$9.707,64 | 21.876 $NOOB |
| 1918 |  iTicoin ITI | US$2,21 | 2,51% | 8,17% | US$70.797 | US$486,04 | 32.000 ITI |
| 1919 |  Aditus ADI | US$0,0003013 | 0,03% | 2,47% | US$70.539 | US$20.814,78 | 234.110.888 ADI |
| 1920 |  eBoost EBST | US$0,0007023 | -9,97% | -39,26% | US$70.226 | US$6,02 | 99.990.002 EBST |
| 1921 |  PureVidz VIDZ | US$0,0005592 | 0,08% | 15,95% | US$70.053 | - | 125.279.775 VIDZ |
| 1922 |  BLAST BLAST | US$0,001491 | 44,81% | -3,07% | US$69.505 | US$3,78 | 46.605.418 BLAST |
| 1923 |  EtherInc ETI | US$0,0002172 | 0,11% | 16,02% | US$69.165 | - | 318.472.252 ETI |
| 1924 |  Amino Network AMIO | US$0,001438 | -12,27% | 36,56% | US$72.133 | US$237.933 | 50.165.287 AMIO |
| 1925 |  Blur BLUR | US$0,01119 | -42,80% | -47,66% | US$69.023 | US$59.362,67 | 6.170.774 BLUR |
| 1926 |  Playkey PKT | US$0,008266 | 7,25% | 20,92% | US$121.189 | US$22.807,91 | 14.661.944 PKT |
| 1927 |  Ratecoin XRA | US$0,0005593 | 0,11% | 74,03% | US$68.480 | - | 122.449.162 XRA |
| 1928 |  PopularCoin POP | US$0,00001648 | 7,79% | -89,74% | US$68.101 | US$0,1292 | 4.131.274.205 POP |
Tabel di atas menampilkan halaman 38 dari total 75 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.