Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  OBITS OBITS | US$0,002610 | 0,11% | 0,00% | US$37.836 | US$401,69 | 14.497.286 OBITS |
| 2034 |  Asura Coin ASA | US$0,0001703 | 7,79% | 157,43% | US$37.633 | US$19,25 | 220.932.400 ASA |
| 2035 |  Netko NETKO | US$0,003296 | -0,16% | -0,14% | US$37.525 | - | 11.384.040 NETKO |
| 2036 |  Theresa May Coin MAY | US$0,0003728 | 0,08% | 15,95% | US$37.285 | - | 100.018.000 MAY |
| 2037 |  ELTCOIN ELTCOIN | US$0,0004121 | 4,99% | 22,69% | US$37.090 | US$6.187,20 | 90.000.000 ELTCOIN |
| 2038 |  Maecenas ART | US$0,0005350 | 29,91% | -81,09% | US$36.852 | US$27,53 | 68.879.107 ART |
| 2039 |  ACE (TokenStars) ACE | US$0,003038 | -35,87% | -53,88% | US$36.749 | US$182,73 | 12.095.419 ACE |
| 2040 |  TrueVett VME | US$0,0002058 | 2,45% | 17,05% | US$36.634 | - | 178.048.389 VME |
| 2041 |  Decentralized Asset Trading Platform DATP | US$0,000003012 | 8,34% | 52,10% | US$35.605 | US$23,47 | 11.820.620.222 DATP |
| 2042 |  Arepacoin AREPA | US$0,002089 | 1,13% | 0,45% | US$35.618 | US$30,19 | 17.053.730 AREPA |
| 2043 |  Linfinity LFC | US$0,00004008 | 8,07% | 25,07% | US$36.300 | US$5.819,01 | 905.666.529 LFC |
| 2044 |  Fireball FIRE | US$1,72 | 59,45% | 49,14% | US$35.198 | US$8,77 | 20.435 FIRE |
| 2045 |  Omnitude ECOM | US$0,0005431 | 31,11% | 61,59% | US$35.199 | US$108.849 | 64.813.301 ECOM |
| 2046 |  BTC Lite BTCL | US$0,001864 | 0,11% | 93,27% | US$34.860 | - | 18.700.000 BTCL |
| 2047 |  Impleum IMPL | US$0,004101 | 4,84% | 50,13% | US$34.854 | US$0,2648 | 8.499.575 IMPL |
| 2048 |  Intelligent Trading Foundation ITT | US$0,003541 | 0,08% | 4,91% | US$34.759 | US$19.636,39 | 9.814.899 ITT |
| 2049 |  Narrative NRVE | US$0,0004194 | 10,73% | 16,17% | US$34.570 | - | 82.428.004 NRVE |
| 2050 |  Iridium IRD | US$0,001697 | 1,28% | -5,56% | US$34.385 | US$4,77 | 20.256.627 IRD |
| 2051 |  Cyber Movie Chain CMCT | US$0,000001703 | 7,79% | 19,42% | US$34.067 | - | 20.000.000.000 CMCT |
| 2052 |  DraftCoin DFT | US$0,003915 | 16,79% | 1,52% | US$34.121 | US$0,000003240 | 8.715.912 DFT |
| 2053 |  Castle CSTL | US$0,001678 | 28,67% | 4,35% | US$33.599 | US$0,09375 | 20.029.109 CSTL |
| 2054 |  Kush Finance KSEED | US$0,1549 | 8,80% | -0,28% | US$32.747 | US$64,72 | 211.453 KSEED |
| 2055 |  Gossip Coin GOSS | US$0,001004 | -46,11% | -54,65% | US$32.595 | US$464,08 | 32.479.221 GOSS |
| 2056 |  SmartCoin SMC | US$0,001118 | 0,08% | 15,95% | US$32.507 | - | 29.066.651 SMC |
| 2057 |  Stellar Classic XLMX | US$0,00003846 | 7,79% | 19,42% | US$31.962 | - | 830.961.565 XLMX |
| 2058 |  BitNautic Token BTNT | US$0,001864 | -9,02% | -3,33% | US$35.561 | US$55.446,87 | 19.078.647 BTNT |
| 2059 |  Connect Coin XCON | US$0,0008201 | 0,08% | -17,67% | US$31.982 | US$0,03354 | 38.996.796 XCON |
| 2060 |  Grimm GRIMM | US$0,0005945 | 10,21% | 149,46% | US$35.970 | US$270,16 | 60.501.300 GRIMM |
| 2061 |  BitcoinV BTCV | US$0,007830 | -19,14% | 94,92% | US$31.036 | US$9,15 | 3.963.900 BTCV |
| 2062 |  EUNOMIA ENTS | US$0,000001864 | 0,11% | 15,96% | US$30.611 | US$0,001834 | 16.420.688.682 ENTS |
| 2063 |  KWHCoin KWH | US$0,00001648 | 7,79% | -10,44% | US$29.794 | - | 1.807.438.681 KWH |
| 2065 |  Netrum NTR | US$0,01370 | 4,25% | 17,87% | US$29.307 | - | 2.139.819 NTR |
| 2066 |  PRASM PSM | US$0,00001305 | 0,11% | -61,33% | US$29.350 | US$1,96 | 2.249.193.827 PSM |
| 2067 |  GoldBlocks GB | US$0,001864 | 0,11% | -22,69% | US$29.014 | - | 15.563.873 GB |
| 2068 |  FidexToken FEX | US$0,0000009891 | 7,79% | 43,30% | US$28.879 | US$0,0002109 | 29.198.335.553 FEX |
| 2069 |  Doge Token DOGET | US$0,000003241 | 22,75% | -74,51% | US$28.903 | - | 8.917.018.107 DOGET |
| 2070 |  XDNA XDNA | US$0,003356 | -10,40% | 22,85% | US$28.707 | US$136,14 | 8.555.264 XDNA |
| 2071 |  Mobile Crypto Pay Coin MCPC | US$0,002972 | -25,22% | 27,46% | US$28.439 | US$19,13 | 9.567.591 MCPC |
| 2072 |  Matchpool GUP | US$0,0003728 | -33,28% | -74,23% | US$27.959 | US$126,26 | 75.000.000 GUP |
| 2073 |  PRiVCY PRIV | US$0,001678 | 0,11% | -5,51% | US$27.698 | US$15,21 | 16.508.939 PRIV |
| 2074 |  SCRIV NETWORK SCRIV | US$0,001109 | 25,71% | 36,25% | US$27.445 | US$16,77 | 24.744.362 SCRIV |
| 2075 |  XGOX XGOX | US$0,00001147 | -1,89% | -2,35% | US$27.292 | US$3,87 | 2.379.530.425 XGOX |
| 2076 |  Citadel CTL | US$0,002423 | 0,08% | 16,01% | US$26.580 | US$0,1814 | 10.969.269 CTL |
| 2077 |  BERNcash BERN | US$0,0003728 | 0,11% | -22,69% | US$26.559 | - | 71.234.301 BERN |
| 2078 |  Carebit CARE | US$0,0001678 | 0,11% | 16,02% | US$26.478 | - | 157.814.971 CARE |
| 2079 |  EthereumX ETX | US$0,0003015 | 22,79% | 98,86% | US$26.295 | US$0,1515 | 87.225.579 ETX |
| 2080 |  Niobio Cash NBR | US$0,0001864 | 0,07% | 16,02% | US$26.247 | US$33,08 | 140.803.743 NBR |
| 2081 |  ZeusNetwork ZEUS | US$0,0000003728 | 0,08% | -22,70% | US$26.095 | US$0,07441 | 70.000.000.000 ZEUS |
| 2082 |  GeyserCoin GSR | US$0,01901 | -8,01% | 29,98% | US$25.593 | US$1,48 | 1.345.970 GSR |
| 2083 |  Bitcoin 21 XBTC21 | US$0,03169 | 0,08% | 40,87% | US$25.131 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 41 dari total 75 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.