Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  ECOChain ECOC | US$0,9193 | -3,88% | -17,12% | - | US$501.491 | - |
| 2491 |  Polkastarter POLS | US$0,2988 | 10,29% | 30,64% | - | US$501.127 | - |
| 2492 |  TRXDOWN TRXDOWN | US$7,51 | -39,99% | -45,03% | - | US$483.501 | - |
| 2493 |  YfDFI Finance YFD | US$301,08 | -19,63% | 0,00% | - | US$490.512 | - |
| 2494 |  Zero Utility Token ZUT | US$1.598,53 | -11,58% | 717,51% | - | US$502.719 | - |
| 2495 |  ATTN ATTN | US$0,02677 | 14,84% | 0,90% | - | US$479.162 | - |
| 2496 |  DMScript DMST | US$0,05582 | 6,08% | -43,36% | - | US$472.780 | - |
| 2497 |  Bananatok BNA | US$0,01071 | 1,48% | -1,19% | - | US$469.200 | - |
| 2498 |  Zyro ZYRO | US$0,04836 | 6,33% | 16,82% | - | US$468.363 | - |
| 2499 |  Decentr DEC | US$0,04139 | 22,97% | 9,89% | - | US$464.403 | - |
| 2500 |  Paris Saint-Germain Fan Token PSG | US$9,79 | -1,39% | -2,82% | - | US$464.510 | - |
| 2501 |  Coni CONI | US$0,007272 | -1,37% | -5,22% | - | US$465.608 | - |
| 2502 |  Stafi FIS | US$0,7492 | -2,47% | -6,55% | - | US$448.376 | - |
| 2503 |  3x Long Bitcoin SV Token BSVBULL | US$0,3826 | 51,46% | 70,95% | - | US$433.264 | - |
| 2504 |  Bispex BPX | US$0,0009482 | 13,10% | 2,00% | - | US$372.519 | - |
| 2505 |  Aitheon ACU | US$0,002978 | 0,55% | 18,11% | - | US$481.038 | - |
| 2506 |  Camp CAMP | US$0,01122 | 2,21% | 3,74% | - | US$435.090 | - |
| 2507 |  Liquidity Dividends Protocol LID | US$0,03870 | 28,77% | 66,17% | - | US$426.461 | - |
| 2508 |  Crypto Price Index CPI | US$1,02 | 26,81% | -16,54% | - | US$423.163 | - |
| 2509 |  ZeroSwap ZEE | US$0,06278 | 9,52% | 33,59% | - | US$415.500 | - |
| 2510 |  NDN Link NDN | US$0,004079 | 1,74% | -1,52% | - | US$413.724 | - |
| 2511 |  Buzzshow GLDY | US$0,02791 | -8,02% | -32,51% | - | US$428.844 | - |
| 2512 |  Linear LINA | US$0,005430 | 5,19% | -1,51% | - | US$417.204 | - |
| 2513 |  3X Short Chainlink Token LINKBEAR | US$0,001442 | -25,75% | -51,00% | - | US$407.547 | - |
| 2514 |  Nilu NILU | US$0,002125 | -11,44% | -25,32% | - | US$434.148 | - |
| 2515 |  Lung Protocol L2P | US$0,00006116 | -22,03% | -37,52% | - | US$374.002 | - |
| 2516 |  ACE ACE | US$0,004744 | 14,60% | -10,41% | - | US$394.367 | - |
| 2517 |  Darwinia Commitment Token KTON | US$65,41 | 5,41% | 21,21% | - | US$388.274 | - |
| 2518 |  United Bitcoin UBTC | US$0,7180 | -14,16% | 116,58% | - | US$379.894 | - |
| 2519 |  3x Short Litecoin Token LTCBEAR | US$33,46 | -15,77% | -66,08% | - | US$380.721 | - |
| 2520 |  CENTERCOIN CENT | US$0,0007005 | 2,98% | 8,95% | - | US$379.188 | - |
| 2521 |  EOSDOWN EOSDOWN | US$5,29 | -36,46% | -51,84% | - | US$370.780 | - |
| 2522 |  3x Long XRP Token XRPBULL | US$47,84 | 121,58% | 280,33% | - | US$7.575.593 | - |
| 2523 |  PlotX PLOT | US$0,04985 | -0,46% | -8,40% | - | US$373.681 | - |
| 2524 |  Puriever PURE | US$1,81 | -4,73% | -17,63% | - | US$372.265 | - |
| 2525 |  TKN Token TKNT | US$0,03416 | -17,92% | -56,32% | - | US$433.290 | - |
| 2526 |  3x Short EOS Token EOSBEAR | US$1,16 | -40,79% | -57,99% | - | US$256.391 | - |
| 2527 |  3X Long TRX Token TRXBULL | US$4,03 | 49,26% | 64,48% | - | US$348.368 | - |
| 2528 |  Compound 0x CZRX | US$0,008401 | 10,80% | 10,58% | - | US$357.364 | - |
| 2529 |  Kulupu KLP | US$0,09356 | -10,46% | -9,42% | - | US$351.064 | - |
| 2530 |  Sperax SPA | US$0,01113 | -7,36% | -2,22% | - | US$351.541 | - |
| 2531 |  Innovation Blockchain Payment IBP | US$0,06378 | 2,50% | -10,93% | - | US$351.932 | - |
| 2532 |  Xrpalike Gene XAG | US$0,06648 | -0,53% | -2,13% | - | US$356.981 | - |
| 2533 |  Vidya VIDYA | US$0,03471 | -12,85% | 51,43% | - | US$340.620 | - |
| 2534 |  YFFS Finance YFFS | US$32,51 | -2,31% | 5,36% | - | US$339.431 | - |
| 2535 |  Ternio-ERC20 TERN | US$7,84 | 0,57% | 17,83% | - | US$336.446 | - |
| 2536 |  Zeedex ZDEX | US$0,1580 | 12,07% | -58,85% | - | US$328.002 | - |
| 2537 |  IYF.finance IYF | US$61,69 | 94,34% | 49,21% | - | US$312.581 | - |
| 2538 |  Sogur SGR | US$1,43 | 0,36% | 0,69% | - | US$317.016 | - |
| 2539 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,03% | 0,12% | - | US$313.974 | - |
Tabel di atas menampilkan halaman 50 dari total 75 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.