Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  bitCEO BCEO | US$0,2200 | 7,79% | 19,43% | - | US$23.481,93 | - |
| 2891 |  Chain Games CHAIN | US$0,01175 | -13,97% | -5,78% | - | US$23.183,50 | - |
| 2892 |  Galaxy Wallet GC | US$0,002261 | -0,29% | -8,21% | - | US$23.431,89 | - |
| 2893 |  JustBet WINR | US$0,0002367 | 2,96% | 80,98% | - | US$23.164,19 | - |
| 2894 |  Coin Artist COIN | US$0,6598 | -5,79% | -7,83% | - | US$23.131,75 | - |
| 2895 |  Hathor HTR | US$0,1393 | 15,25% | 45,83% | - | US$21.646,71 | - |
| 2896 |  BonezYard BNZ | US$0,09140 | 0,02% | 1,03% | - | US$23.036,66 | - |
| 2897 |  Digital Rand DZAR | US$0,06378 | 1,38% | 4,46% | - | US$21.984,58 | - |
| 2898 |  NewsToken NEWOS | US$0,0004396 | 48,68% | 73,70% | - | US$21.928,76 | - |
| 2899 |  Bitcoin File BIFI | US$0,0007177 | -8,31% | 8,36% | - | US$21.915,76 | - |
| 2900 |  Golden Token GOLD | US$0,01316 | 2,88% | 8,95% | - | US$21.921,99 | - |
| 2901 |  DACC DACC | US$0,0001174 | 39,47% | -23,90% | - | US$15.001,82 | - |
| 2902 |  LimitSwap LIMIT | US$9,54 | -6,28% | 76,68% | - | US$20.754,54 | - |
| 2903 |  Khipu Token KIP | US$0,0003850 | -2,16% | -8,66% | - | US$20.265,01 | - |
| 2904 |  3X Short Algorand Token ALGOBEAR | US$0,02719 | -30,80% | -46,60% | - | US$20.351,89 | - |
| 2905 |  CorionX CORX | US$0,003036 | 11,39% | 0,00% | - | US$20.241,15 | - |
| 2906 |  FRMx Token FRMX | US$413,78 | 25,63% | 50,06% | - | US$20.521,37 | - |
| 2907 |  TUNE TOKEN TUNE | US$0,002188 | 1,23% | 1,25% | - | US$19.290,27 | - |
| 2908 |  ETG Finance ETGF | US$4,43 | 41,33% | -14,85% | - | US$18.532,65 | - |
| 2909 |  The LoveChain LOV | US$0,05059 | -0,84% | 6,30% | - | US$18.756,48 | - |
| 2910 |  Bincentive BCNT | US$0,006091 | 2,73% | -1,95% | - | US$18.585,37 | - |
| 2911 |  GSENetwork GSE | US$0,00002597 | -3,85% | -7,27% | - | US$18.519,89 | - |
| 2912 |  King Swap $KING | US$0,01557 | -49,79% | 47,53% | - | US$17.996,20 | - |
| 2913 |  Bitsonic BSC | US$0,02340 | -4,06% | -14,37% | - | US$18.000,02 | - |
| 2914 |  Crypto Cricket Club 3Cs | US$0,05052 | -8,04% | -12,42% | - | US$17.898,94 | - |
| 2915 |  MEX MEX | US$0,0002461 | 0,87% | 0,10% | - | US$17.756,87 | - |
| 2916 |  vSportCoin VSC | US$0,001888 | 6,00% | 19,22% | - | US$17.675,43 | - |
| 2917 |  MDsquare TMED | US$0,0001614 | 1,69% | -0,58% | - | US$17.512,58 | - |
| 2918 |  eosBLACK BLACK | US$0,0005069 | 15,62% | -8,03% | - | US$17.368,13 | - |
| 2919 |  Digex DIGEX | US$0,001055 | 1,98% | -2,14% | - | US$17.151,77 | - |
| 2920 |  Globalvillage Ecosystem GVE | US$0,0001398 | 1,46% | 35,96% | - | US$17.161,37 | - |
| 2921 |  Mazzuma MAZ | US$1,43 | -9,47% | 4,01% | - | US$17.148,06 | - |
| 2922 |  Global Gaming GMNG | US$0,0001585 | 17,12% | 34,29% | - | US$17.007,39 | - |
| 2923 |  Medicalveda MVEDA | US$0,08732 | 6,87% | 17,10% | - | US$16.791,50 | - |
| 2924 |  GOT Token GOT | US$1,73 | 0,11% | 16,15% | - | US$16.408,46 | - |
| 2925 |  Filenet FN | US$0,006688 | -7,03% | 7,23% | - | US$15.946,08 | - |
| 2926 |  AVCCOIN AVC | US$0,5173 | 0,54% | -19,73% | - | US$16.567,95 | - |
| 2927 |  ROONEX RNX | US$0,0003434 | -0,93% | -23,93% | - | US$16.791,14 | - |
| 2928 |  The Universal Settlement Coin TUSC | US$0,0001724 | 0,02% | 9,13% | - | US$15.841,61 | - |
| 2929 |  3X Long Shitcoin Index Token BULLSHIT | US$499,50 | 24,88% | 50,91% | - | US$15.419,72 | - |
| 2930 |  3X Long Altcoin Index Token ALTBULL | US$82,54 | 45,83% | 106,35% | - | US$15.313,54 | - |
| 2931 |  BitcoinRegular BTRL | US$1,49 | 85,77% | 48,76% | - | US$15.087,80 | - |
| 2932 |  Kanva KNV | US$4,61 | 3,04% | 0,00% | - | US$14.951,84 | - |
| 2933 |  Asian-African Capital Chain ACC | US$0,1256 | 19,64% | 20,46% | - | US$14.938,09 | - |
| 2934 |  IOEX IOEX | US$0,01958 | 0,36% | 5,01% | - | US$14.328,36 | - |
| 2935 |  Flits FLS | US$1,51 | -1,16% | 8,39% | - | US$14.539,76 | - |
| 2936 |  Yoink YNK | US$0,01019 | -4,29% | -4,85% | - | US$14.679,98 | - |
| 2937 |  Trade.win TWI | US$0,08956 | -33,01% | -19,84% | - | US$15.773,71 | - |
| 2938 |  LIQUID LIQUID | US$39,29 | 9,17% | 1,84% | - | US$14.354,04 | - |
| 2939 |  UCROWDME UCM | US$0,001520 | 15,22% | 14,11% | - | US$14.394,16 | - |
Tabel di atas menampilkan halaman 58 dari total 75 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.