Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EUNO EUNO | US$0,0008815 | -5,33% | -22,00% | US$5.325.274 | US$1.320,37 | 6.041.352.113 EUNO |
| 702 |  Bitcoin Rhodium XRC | US$4,33 | 15,88% | -0,47% | US$5.311.316 | US$19.094,02 | 1.225.535 XRC |
| 703 |  PolySwarm NCT | US$0,003309 | -3,47% | 15,39% | US$5.117.338 | US$29.350,71 | 1.546.457.130 NCT |
| 704 |  Wings WINGS | US$0,05300 | -2,25% | 5,64% | US$5.300.403 | US$22.268,47 | 99.999.994 WINGS |
| 705 |  VeriDocGlobal VDG | US$0,0005824 | -0,25% | 91,78% | US$5.165.479 | US$70.060,15 | 8.869.069.037 VDG |
| 706 |  Sparkpoint SRK | US$0,0008107 | -8,72% | -2,92% | US$5.212.201 | US$116.505 | 6.429.038.025 SRK |
| 707 |  Atari Token ATRI | US$0,07262 | -14,81% | -6,86% | US$5.039.663 | US$36.109,94 | 69.393.798 ATRI |
| 708 |  Krios GIG | US$0,01024 | -2,29% | 1,39% | US$5.117.474 | US$608,73 | 499.994.072 GIG |
| 709 |  USDQ USDQ | US$0,9221 | 3,59% | 1,14% | US$5.094.485 | US$105,92 | 5.524.603 USDQ |
| 710 |  Tokenomy TEN | US$0,02536 | 0,13% | -1,39% | US$5.072.370 | US$324.844 | 200.000.000 TEN |
| 711 |  MOAC MOAC | US$0,08156 | 2,69% | 4,44% | US$5.094.740 | US$16.736,83 | 62.463.334 MOAC |
| 712 |  Particl PART | US$0,5267 | -4,22% | -0,18% | US$5.102.837 | US$8.453,74 | 9.688.603 PART |
| 713 |  Bibox Token BIX | US$0,05790 | 4,37% | 8,22% | US$5.067.874 | US$31.109.706 | 87.533.664 BIX |
| 714 |  DigitalBits XDB | US$0,01315 | -0,89% | 14,80% | US$5.043.262 | US$468.743 | 383.429.924 XDB |
| 715 |  Zano ZANO | US$0,4839 | -5,90% | -2,94% | US$5.027.538 | US$58.679,80 | 10.389.752 ZANO |
| 716 |  qiibee QBX | US$0,006338 | -10,43% | -1,38% | US$4.978.701 | US$1.638,39 | 785.502.784 QBX |
| 717 |  Pluton PLU | US$5,82 | -5,64% | -14,85% | US$4.959.077 | US$15.540,12 | 852.000 PLU |
| 718 |  Credit Tag Chain CTC | US$0,08242 | 7,79% | 19,42% | US$4.924.414 | - | 59.746.852 CTC |
| 719 |  CyberFM CYFM | US$0,00009596 | 0,31% | 72,31% | US$4.912.983 | - | 51.200.000.000 CYFM |
| 720 |  All Sports SOC | US$0,003280 | 3,42% | 14,19% | US$4.919.539 | US$163.933 | 1.499.865.882 SOC |
| 721 |  JD Coin JDC | US$0,1149 | -20,77% | -27,05% | US$4.898.637 | US$11.008,74 | 42.651.793 JDC |
| 722 |  Bezant BZNT | US$0,005569 | 1,08% | -10,08% | US$4.891.640 | US$71.924,37 | 878.398.685 BZNT |
| 723 |  Ternio TERN | US$0,008622 | 17,91% | -16,34% | US$4.939.384 | US$26.031,58 | 572.914.692 TERN |
| 724 |  Viacoin VIA | US$0,2074 | 6,37% | 0,62% | US$4.806.216 | US$198.884 | 23.172.045 VIA |
| 725 |  Sentinel SENT | US$0,002419 | -0,04% | 16,06% | US$4.838.105 | US$29.597,31 | 1.999.969.999 SENT |
| 726 |  Cashaa CAS | US$0,008434 | 5,53% | -26,94% | US$4.947.757 | US$545.717 | 586.624.991 CAS |
| 727 |  LCX LCX | US$0,008840 | -9,26% | -15,99% | US$4.845.611 | US$387.312 | 548.116.917 LCX |
| 728 |  SunContract SNC | US$0,03788 | -1,18% | -0,72% | US$4.648.031 | US$586.456 | 122.707.503 SNC |
| 729 |  Frontier FRONT | US$0,3273 | 18,95% | 48,40% | US$4.755.360 | US$6.591.274 | 14.530.007 FRONT |
| 730 |  REVV REVV | US$0,01894 | -9,19% | 2,40% | US$4.780.102 | US$88.013,23 | 252.429.438 REVV |
| 731 |  NaPoleonX NPX | US$0,1948 | -0,16% | -0,14% | US$4.737.087 | - | 24.320.139 NPX |
| 732 |  Blox CDT | US$0,006991 | 8,03% | 11,92% | US$4.716.294 | US$172.008 | 674.579.184 CDT |
| 733 |  Wowbit WWB | US$0,01696 | 0,08% | 16,01% | US$4.711.575 | - | 277.777.778 WWB |
| 734 |  dForce USDx USDX | US$1,00 | -0,34% | 0,13% | US$4.746.587 | US$18.588,66 | 4.744.393 USDX |
| 735 |  SONM SNM | US$0,01305 | 9,49% | 28,91% | US$4.692.530 | US$786.004 | 359.600.000 SNM |
| 736 |  Lykke LKK | US$0,01479 | -5,72% | 70,47% | US$4.684.792 | US$14.849,37 | 316.809.739 LKK |
| 737 |  Metrix Coin MRX | US$0,0002639 | -8,02% | -7,47% | US$4.624.194 | US$23.038,45 | 17.521.976.984 MRX |
| 738 |  ColossusXT COLX | US$0,0003728 | -31,96% | -3,62% | US$4.635.674 | US$159,95 | 12.433.432.772 COLX |
| 739 |  Aryacoin AYA | US$0,02878 | -4,07% | -20,87% | US$4.617.951 | US$300.086 | 160.459.559 AYA |
| 740 |  DEAPcoin DEP | US$0,005147 | -0,91% | -0,13% | US$4.543.654 | US$163.691 | 882.771.017 DEP |
| 741 |  ALQO XLQ | US$0,07084 | -3,70% | 36,50% | US$4.580.762 | US$448,61 | 64.664.324 XLQ |
| 742 |  TronEuropeRewardCoin TERC | US$0,01976 | -4,23% | -12,85% | US$4.537.141 | - | 229.651.332 TERC |
| 743 |  ONOToken ONOT | US$0,0002536 | 128,07% | 109,87% | US$4.550.221 | US$240,32 | 17.942.419.249 ONOT |
| 744 |  XIO XIO | US$0,2247 | 3,60% | -1,06% | US$4.548.072 | US$264.512 | 20.240.146 XIO |
| 745 |  KeeperDAO ROOK | US$122,26 | -19,29% | 0,00% | US$4.453.771 | US$7.193.908 | 36.430 ROOK |
| 746 |  Ruff RUFF | US$0,004598 | 6,29% | 18,30% | US$4.508.144 | US$420.269 | 980.500.000 RUFF |
| 747 |  CoTrader COT | US$0,0002366 | 0,23% | 196,19% | US$4.467.873 | US$56.392,32 | 18.886.520.618 COT |
| 748 |  VNDC VNDC | US$0,00004391 | 1,60% | 0,01% | US$4.475.569 | US$8.705,32 | 101.920.252.781 VNDC |
| 749 |  Airbloc ABL | US$0,01754 | 7,34% | 70,51% | US$4.427.285 | US$344.078 | 252.376.419 ABL |
| 750 |  YOYOW YOYOW | US$0,009163 | 0,07% | -1,56% | US$4.467.427 | US$137.287 | 487.533.120 YOYOW |
Tabel di atas menampilkan halaman 15 dari total 75 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.