Data Historis Harga Kripto 21/11/2020
Daftar harga kripto yang direkam pada tanggal 21/11/2020, mencakup 3.722 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tokamak Network TON | US$2,38 | 2,32% | -6,75% | US$6.481.264 | US$1.688.572 | 2.727.340 TON |
| 652 |  Peercoin PPC | US$0,2397 | -4,90% | 9,92% | US$6.378.862 | US$26.924,34 | 26.615.192 PPC |
| 653 |  UniLend UFT | US$0,5908 | -12,77% | 2,61% | US$6.380.965 | US$926.341 | 10.800.000 UFT |
| 654 |  suterusu SUTER | US$0,003868 | 1,72% | 6,46% | US$6.281.366 | US$130.118 | 1.624.038.000 SUTER |
| 655 |  Valor Token VALOR | US$0,3146 | -5,39% | -9,18% | US$6.303.007 | US$239.855 | 20.036.000 VALOR |
| 656 |  Lamden TAU | US$0,04418 | 67,07% | 10,42% | US$6.282.476 | US$48.794,08 | 142.215.728 TAU |
| 657 |  Eminer EM | US$0,004550 | 2,83% | -24,55% | US$6.254.924 | US$414.879 | 1.374.624.999 EM |
| 658 |  TokenClub TCT | US$0,008844 | 23,94% | 9,72% | US$6.128.749 | US$878.976 | 692.992.169 TCT |
| 659 |  Everex EVX | US$0,2737 | 6,83% | 2,60% | US$6.213.230 | US$383.544 | 22.700.000 EVX |
| 660 |  POA POA | US$0,02201 | 0,87% | 1,69% | US$6.199.044 | US$222.466 | 281.704.403 POA |
| 661 |  CasinoCoin CSC | US$0,0001513 | 3,22% | -10,46% | US$6.052.875 | US$14.433,62 | 39.999.553.289 CSC |
| 662 |  SIRIN LABS Token SRN | US$0,01269 | 0,90% | -5,41% | US$6.239.204 | US$1.099.141 | 491.820.906 SRN |
| 663 |  PCHAIN PI | US$0,007371 | 5,65% | 24,25% | US$6.185.081 | US$51.913,86 | 839.057.268 PI |
| 664 |  Neblio NEBL | US$0,3726 | 5,69% | -5,26% | US$6.198.674 | US$127.792 | 16.635.465 NEBL |
| 665 |  UCA Coin UCA | US$0,003944 | -1,72% | 152,47% | US$6.160.153 | US$125.516 | 1.562.096.661 UCA |
| 666 |  CoinEx Token CET | US$0,008700 | 10,97% | 20,52% | US$6.165.314 | US$980.476 | 708.633.582 CET |
| 667 |  Ubiq UBQ | US$0,1432 | -1,08% | -2,47% | US$6.103.610 | US$5.644,63 | 42.609.099 UBQ |
| 668 |  VideoCoin VID | US$0,04190 | -2,74% | -24,97% | US$6.113.465 | US$170.031 | 145.923.028 VID |
| 669 |  Realio Network RIO | US$0,9243 | 10,69% | 21,69% | US$6.085.068 | US$225.231 | 6.583.226 RIO |
| 670 |  LikeCoin LIKE | US$0,007308 | -6,66% | -5,16% | US$6.080.355 | US$43.483,16 | 831.979.146 LIKE |
| 671 |  Ferrum Network FRM | US$0,04264 | 11,52% | 28,61% | US$6.037.550 | US$663.066 | 141.579.394 FRM |
| 672 |  Genesis Vision GVT | US$1,34 | 4,71% | 8,38% | US$5.933.837 | US$275.736 | 4.426.883 GVT |
| 673 |  Aragon Court ANJ | US$0,04900 | -20,05% | 30,43% | US$6.009.736 | US$630.375 | 122.645.461 ANJ |
| 674 |  Wagerr WGR | US$0,03076 | 5,40% | 30,89% | US$5.986.281 | US$3.895,15 | 194.633.177 WGR |
| 675 |  Casino Betting Coin CBC | US$0,03891 | -1,10% | -5,06% | US$6.064.086 | US$63.307,55 | 155.864.701 CBC |
| 676 |  Robonomics.network XRT | US$8,49 | 10,16% | 8,81% | US$5.959.152 | US$1.973.351 | 701.905 XRT |
| 677 |  Dero DERO | US$0,5850 | -1,86% | 25,61% | US$5.952.695 | US$380.049 | 10.175.810 DERO |
| 678 |  OTOCASH OTO | US$0,2766 | -3,71% | -19,34% | US$5.897.028 | US$3.001,04 | 21.315.864 OTO |
| 679 |  Gem Exchange And Trading GXT | US$0,2324 | -3,67% | 2,97% | US$9.949.991 | US$23.741,04 | 42.816.267 GXT |
| 680 |  Bread BRD | US$0,06687 | 3,68% | 0,54% | US$5.933.537 | US$220.733 | 88.733.978 BRD |
| 681 |  FLETA FLETA | US$0,005436 | 0,48% | 0,17% | US$5.853.689 | US$957.520 | 1.076.800.431 FLETA |
| 682 |  Orient Walt HTDF | US$0,06095 | -6,27% | -9,16% | US$5.850.730 | US$1.001.289 | 95.999.962 HTDF |
| 683 |  AppCoins APPC | US$0,02330 | 5,62% | -2,68% | US$5.736.285 | US$139.088 | 246.203.092 APPC |
| 684 |  PieDAO DOUGH v2 DOUGH | US$0,9587 | 5,86% | 36,79% | US$5.682.427 | US$118.322 | 5.927.139 DOUGH |
| 685 |  BackPacker Coin BPC | US$1,02 | 0,40% | -5,50% | US$5.676.939 | US$155.645 | 5.577.405 BPC |
| 686 |  HYCON HYC | US$0,002431 | 1,17% | 2,03% | US$5.593.182 | US$870.688 | 2.300.313.812 HYC |
| 687 |  Emirex Token EMRX | US$0,2071 | 8,76% | 60,50% | US$5.592.544 | US$1.277.676 | 27.008.735 EMRX |
| 688 |  Digix Gold Token DGX | US$57,36 | -1,16% | -5,46% | US$5.557.663 | US$102.469 | 96.886 DGX |
| 689 |  HUNT HUNT | US$0,05022 | 4,29% | 6,66% | US$5.542.127 | US$1.824.153 | 110.357.399 HUNT |
| 690 |  DAOstack GEN | US$0,1167 | 4,39% | 12,78% | US$5.466.427 | US$102.624 | 46.832.939 GEN |
| 691 |  DigitalNote XDN | US$0,001118 | 20,09% | -0,57% | US$5.448.872 | US$21.238,46 | 4.872.234.021 XDN |
| 692 |  RING X PLATFORM RINGX | US$0,05253 | 2,50% | 2,16% | US$5.438.728 | US$53.962,86 | 103.534.071 RINGX |
| 693 |  OAX OAX | US$0,07194 | 11,00% | 13,65% | US$5.400.931 | US$517.833 | 75.071.494 OAX |
| 694 |  Morpheus Labs MITX | US$0,01337 | 2,15% | 19,79% | US$5.628.109 | US$226.538 | 420.999.999 MITX |
| 695 |  Dragon Coins DRG | US$0,01554 | -10,10% | -51,17% | US$5.416.712 | US$1.177,18 | 348.657.484 DRG |
| 696 |  WePower WPR | US$0,007837 | 5,86% | 1,54% | US$5.289.537 | US$198.336 | 674.917.907 WPR |
| 697 |  INT INT | US$0,01135 | 11,69% | 8,92% | US$5.101.726 | US$1.469.610 | 449.560.377 INT |
| 698 |  BlockStamp BST | US$0,2005 | 175,18% | 105,83% | US$5.334.740 | US$251,82 | 26.604.700 BST |
| 699 |  CryptoFranc XCHF | US$1,12 | 1,68% | 3,89% | US$5.315.490 | US$20.061,66 | 4.726.000 XCHF |
| 700 |  Mithril MITH | US$0,005494 | 14,75% | 13,13% | US$5.143.986 | US$1.829.438 | 936.362.500 MITH |
Tabel di atas menampilkan halaman 14 dari total 75 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.