Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3671 |  sCEX SCEX | US$800,64 | -2,20% | -2,43% | - | - | - |
| 3672 |  sDEFI SDEFI | US$3.412,82 | -2,39% | 2,58% | - | - | - |
| 3673 |  sXAG SXAG | US$31,26 | -2,52% | 13,05% | - | - | - |
| 3674 |  Originate Coin ORC | US$0,00001208 | -0,63% | 25,71% | - | - | - |
| 3675 |  Decurian ECU | US$192,86 | -0,63% | 18,30% | - | - | - |
| 3676 |  Bitcoin True BTCT | US$0,0001432 | -9,53% | 35,24% | - | - | - |
| 3677 |  Satoshivisioncoin SVC | US$0,00006038 | 893,74% | 1,00% | - | - | - |
| 3678 |  Cybercoin CBR | US$0,00001945 | -0,82% | 26,75% | - | - | - |
| 3679 |  Crypto User Base CUB | US$0,06038 | -0,78% | 25,71% | - | - | - |
| 3680 |  CoinZoom ZOOM | US$0,04626 | 0,61% | -19,20% | - | - | - |
| 3681 |  BMToken BMT | US$15,70 | -0,63% | 25,71% | - | - | - |
| 3682 |  Hey Bitcoin HYBN | US$0,07419 | 3,90% | 55,23% | - | - | - |
| 3683 |  SIMBA Storage Token SST | US$0,1241 | -22,43% | 10,73% | - | - | - |
| 3684 |  SHIBA INU SHIB | US$0,000000000078 | -0,81% | 24,99% | - | - | - |
| 3685 |  Kids Cash KASH | US$0,05469 | -0,82% | 20,24% | - | - | - |
| 3686 |  XT.com Token XT | US$6,58 | 0,38% | 0,00% | - | - | - |
| 3688 |  DigiMax DGMT DGMT | US$0,000005519 | -9,32% | 12,54% | - | - | - |
| 3689 |  TOPBTC Token TOPB | US$0,01209 | 0,74% | 29,24% | - | - | - |
| 3690 |  888tron 888 | US$0,2797 | 11,24% | 28,66% | - | - | - |
| 3691 |  BTC Network Demand Set II BYTE | US$311,18 | 3,94% | 8,20% | - | - | - |
| 3692 |  Chad Link Set CHADLINK | US$297,81 | 1,63% | 17,09% | - | - | - |
| 3693 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$868,32 | -1,10% | 24,89% | - | - | - |
| 3694 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$784,81 | -1,11% | 24,89% | - | - | - |
| 3695 |  dForce GOLDx GOLDX | US$61,69 | -0,03% | -0,10% | - | - | - |
| 3696 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$525,20 | -1,11% | 24,89% | - | - | - |
| 3697 |  ETH AI Limit Loss ELL | US$206,47 | -1,39% | 24,53% | - | - | - |
| 3698 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$321,59 | 3,94% | 8,20% | - | - | - |
| 3699 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$606,55 | -0,75% | 23,81% | - | - | - |
| 3700 |  ETH Price Action Candlestick Set ETHPA | US$444,02 | -1,10% | 24,89% | - | - | - |
| 3701 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$389,73 | -1,10% | 24,89% | - | - | - |
| 3702 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$387,83 | -1,10% | 24,89% | - | - | - |
| 3703 |  FlexETH/BTC Set FLEXETHBTC | US$313,09 | -1,11% | 24,89% | - | - | - |
| 3704 |  Intelligent Ratio Set INTRATIO | US$555,95 | -1,10% | 24,89% | - | - | - |
| 3705 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$235,12 | -1,10% | 15,39% | - | - | - |
| 3706 |  LINK Profit Taker Set LINKPT | US$411,61 | 1,52% | 15,76% | - | - | - |
| 3707 |  WhiteRockCasino WRC | US$0,004888 | 1,32% | -42,33% | - | - | - |
| 3708 |  SeChain SNN | US$0,0001257 | 2,94% | 9,57% | - | - | - |
| 3709 |  iETH IETH | US$537,33 | -2,23% | 269,19% | - | - | - |
| 3710 |  sTRX sTRX | US$0,02592 | -2,21% | -2,43% | - | - | - |
| 3711 |  sLINK sLINK | US$15,35 | 3,57% | 19,49% | - | - | - |
| 3712 |  sXAU SXAU | US$1.916,68 | -2,32% | 1,76% | - | - | - |
| 3713 |  sXTZ SXTZ | US$2,17 | 2,56% | 14,70% | - | - | - |
| 3714 |  iLINK ILINK | US$15,37 | 2,86% | 6,86% | - | - | - |
| 3715 |  iBTC (Synthetix) IBTC | US$12.538,44 | -2,98% | -14,49% | - | - | - |
| 3716 |  sXRP SXRP | US$0,6616 | 29,99% | 164,21% | - | - | - |
| 3717 |  sBNB SBNB | US$27,21 | -2,21% | -2,43% | - | - | - |
| 3718 |  Bityuan BTY | US$0,2507 | -0,03% | -0,10% | - | - | - |
| 3719 |  Diamond Voucher DVS | US$10,51 | 4,70% | 25,30% | - | - | - |
| 3720 |  3X Short Tether Gold Token XAUTBEAR | US$2.473,50 | 0,00% | 1,50% | - | - | - |
| 3721 |  Yield Farming Token YFT | US$5,51 | -0,03% | -8,28% | - | - | - |
Tabel di atas menampilkan halaman 73 dari total 75 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.