Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.107,46 | 4,05% | 8,29% | US$354.504.361.032 | US$51.469.565.009 | 18.553.187 BTC |
| 2 |  Ethereum ETH | US$603,90 | -0,75% | 25,72% | US$68.580.780.139 | US$23.281.758.100 | 113.563.564 ETH |
| 3 |  XRP XRP | US$0,6921 | 12,72% | 128,86% | US$31.385.647.148 | US$32.826.193.388 | 45.348.221.180 XRP |
| 4 |  Tether USDT | US$0,9998 | -0,03% | -0,10% | US$18.650.896.567 | US$99.911.012.514 | 18.654.483.312 USDT |
| 5 |  Bitcoin Cash BCH | US$345,61 | 6,99% | 35,38% | US$6.421.991.120 | US$7.685.446.495 | 18.581.875 BCH |
| 6 |  Chainlink LINK | US$15,62 | 2,29% | 17,94% | US$6.146.880.911 | US$2.650.363.423 | 393.509.556 LINK |
| 7 |  Litecoin LTC | US$89,21 | 0,19% | 17,60% | US$5.882.460.030 | US$7.748.145.325 | 65.942.889 LTC |
| 8 |  Cardano ADA | US$0,1663 | 8,35% | 51,75% | US$5.174.709.739 | US$2.566.224.959 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,73 | -3,00% | 18,26% | US$5.046.372.835 | US$1.113.438.978 | 880.778.443 DOT |
| 10 |  Binance Coin BNB | US$33,80 | 9,16% | 18,48% | US$4.881.396.848 | US$840.230.024 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1955 | 49,68% | 127,10% | US$4.126.025.115 | US$3.759.466.315 | 21.107.164.980 XLM |
| 12 |  Bitcoin SV BSV | US$208,91 | 6,10% | 25,21% | US$3.881.563.014 | US$1.977.255.200 | 18.579.652 BSV |
| 13 |  EOS EOS | US$3,59 | 6,02% | 32,22% | US$3.363.824.891 | US$5.444.227.824 | 938.047.736 EOS |
| 14 |  USD Coin USDC | US$0,9998 | 0,00% | -0,02% | US$2.853.387.870 | US$767.726.663 | 2.853.872.131 USDC |
| 15 |  TRON TRX | US$0,03507 | 10,72% | 32,49% | US$2.512.910.049 | US$2.856.540.897 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$135,20 | 4,09% | 7,79% | US$2.401.704.916 | US$1.676.850.361 | 17.764.045 XMR |
| 17 |  Wrapped Bitcoin WBTC | US$19.146,87 | 4,29% | 8,45% | US$2.377.686.828 | US$73.582.082 | 124.181 WBTC |
| 18 |  Tezos XTZ | US$2,66 | 1,72% | 24,40% | US$2.001.485.994 | US$524.332.878 | 751.090.221 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,08112 | 12,28% | 26,03% | US$1.772.180.615 | US$78.047.742 | 21.847.488.583 CRO |
| 20 |  NEM XEM | US$0,1628 | 12,00% | 21,57% | US$1.465.019.641 | US$123.912.098 | 8.999.999.999 XEM |
| 21 |  Neo NEO | US$20,42 | 6,94% | 26,31% | US$1.440.166.455 | US$1.342.351.962 | 70.538.831 NEO |
| 22 |  UNUS SED LEO LEO | US$1,32 | 1,76% | 1,71% | US$1.321.138.665 | US$12.317.481 | 999.498.893 LEO |
| 23 |  Cosmos ATOM | US$5,95 | 2,58% | 12,56% | US$1.227.264.630 | US$455.479.631 | 206.250.377 ATOM |
| 24 |  Filecoin FIL | US$30,16 | 3,28% | 3,13% | US$1.220.167.170 | US$196.683.760 | 40.452.946 FIL |
| 25 |  Dash DASH | US$114,03 | 21,16% | 37,27% | US$1.120.865.502 | US$1.677.709.732 | 9.829.256 DASH |
| 26 |  IOTA MIOTA | US$0,3830 | 6,76% | 44,20% | US$1.064.657.324 | US$82.166.263 | 2.779.530.283 MIOTA |
| 27 |  VeChain VET | US$0,01613 | 0,65% | 30,67% | US$1.037.668.041 | US$299.903.264 | 64.315.576.989 VET |
| 28 |  Dai DAI | US$1,00 | -0,13% | -0,17% | US$1.041.253.536 | US$136.743.554 | 1.040.143.361 DAI |
| 29 |  Uniswap UNI | US$4,07 | -2,91% | 6,93% | US$911.812.852 | US$1.346.899.109 | 224.193.853 UNI |
| 30 |  Zcash ZEC | US$86,21 | 8,75% | 29,70% | US$909.141.926 | US$1.286.749.623 | 10.545.775 ZEC |
| 31 |  Huobi Token HT | US$4,43 | 4,57% | 19,96% | US$907.420.693 | US$263.268.595 | 204.811.752 HT |
| 32 |  Ethereum Classic ETC | US$7,26 | 11,14% | 25,89% | US$844.350.483 | US$1.926.616.509 | 116.313.299 ETC |
| 33 |  Aave AAVE | US$66,74 | -7,10% | -14,92% | US$792.032.288 | US$193.004.081 | 11.867.665 AAVE |
| 34 |  Waves WAVES | US$7,55 | -4,20% | 53,62% | US$782.294.756 | US$128.858.135 | 103.622.752 WAVES |
| 35 |  Revain REV | US$0,01162 | -0,16% | 11,08% | US$755.437.625 | US$906.315 | 64.989.550.407 REV |
| 36 |  yearn.finance YFI | US$24.836,29 | -1,29% | 4,55% | US$744.287.572 | US$600.093.879 | 29.968 YFI |
| 37 |  THETA THETA | US$0,6906 | 3,92% | 5,64% | US$690.628.091 | US$34.218.615 | 1.000.000.000 THETA |
| 38 |  Binance USD BUSD | US$0,9999 | 0,01% | -0,01% | US$639.446.225 | US$1.353.732.455 | 639.510.176 BUSD |
| 39 |  OMG Network OMG | US$4,32 | 2,71% | 25,17% | US$605.551.022 | US$453.199.862 | 140.245.398 OMG |
| 40 |  Maker MKR | US$595,00 | 0,37% | 13,27% | US$596.414.975 | US$57.956.019 | 1.002.386 MKR |
| 41 |  Celsius CEL | US$2,44 | -4,91% | 20,17% | US$582.575.317 | US$7.872.961 | 238.863.520 CEL |
| 42 |  Synthetix SNX | US$5,21 | -3,86% | 3,31% | US$555.695.355 | US$84.787.131 | 106.702.040 SNX |
| 43 |  Dogecoin DOGE | US$0,004204 | 15,23% | 43,18% | US$534.864.218 | US$266.716.036 | 127.237.858.448 DOGE |
| 44 |  Compound COMP | US$127,56 | 1,43% | 4,61% | US$532.158.750 | US$176.259.481 | 4.171.910 COMP |
| 45 |  Ontology ONT | US$0,6372 | 4,79% | 26,03% | US$496.104.624 | US$342.257.002 | 778.570.209 ONT |
| 46 |  UMA UMA | US$9,10 | 7,07% | 12,63% | US$505.026.117 | US$21.392.188 | 55.498.535 UMA |
| 47 |  Algorand ALGO | US$0,3579 | 6,78% | 30,60% | US$406.939.750 | US$224.480.785 | 1.137.045.665 ALGO |
| 48 |  FTX Token FTT | US$4,36 | 3,16% | 13,53% | US$411.706.751 | US$11.194.673 | 94.346.958 FTT |
| 49 |  Kusama KSM | US$48,17 | 19,08% | 26,38% | US$408.002.747 | US$103.150.087 | 8.470.098 KSM |
| 50 |  Basic Attention Token BAT | US$0,2608 | 5,11% | 27,10% | US$386.530.959 | US$285.224.895 | 1.481.831.573 BAT |
Tabel di atas menampilkan halaman 1 dari total 75 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.