Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Etherisc DIP Token DIP | US$0,1397 | 10,11% | 3,41% | US$23.810.045 | US$25.380,23 | 170.410.489 DIP |
| 352 |  Everipedia IQ | US$0,002500 | 3,58% | 3,41% | US$23.704.714 | US$1.818.740 | 9.480.623.603 IQ |
| 353 |  MXC MXC | US$0,009290 | 3,25% | -2,34% | US$23.695.163 | US$2.860.346 | 2.550.738.083 MXC |
| 354 |  Celer Network CELR | US$0,005838 | 4,27% | 28,94% | US$23.430.696 | US$6.102.376 | 4.013.460.117 CELR |
| 355 |  Cortex CTXC | US$0,09327 | 9,63% | 16,02% | US$23.310.547 | US$5.095.302 | 249.938.725 CTXC |
| 356 |  Metal MTL | US$0,3509 | 8,85% | 14,99% | US$23.012.855 | US$8.099.840 | 65.588.845 MTL |
| 357 |  MX Token MX | US$0,1523 | 3,56% | 5,74% | US$23.091.032 | US$4.872.514 | 151.623.448 MX |
| 358 |  AgaveCoin AGVC | US$0,05900 | -12,19% | -16,77% | US$23.045.640 | US$16.943,73 | 390.619.593 AGVC |
| 359 |  Native Utility Token NUT | US$23,37 | -1,99% | -0,71% | US$22.971.134 | US$492,70 | 982.854 NUT |
| 360 |  Ergo ERG | US$0,9216 | -10,88% | 84,00% | US$22.398.708 | US$2.196.719 | 24.303.178 ERG |
| 361 |  Sport and Leisure SNL | US$0,03324 | -4,15% | 19,41% | US$22.556.992 | US$454.528 | 678.662.953 SNL |
| 362 |  REPO REPO | US$0,1949 | 17,04% | 74,19% | US$21.431.169 | - | 109.958.607 REPO |
| 363 |  Secret SCRT | US$0,3944 | -4,17% | 7,53% | US$22.243.919 | US$672.426 | 56.395.809 SCRT |
| 364 |  sUSD SUSD | US$0,9803 | -2,09% | -2,29% | US$22.067.413 | US$777.463 | 22.510.653 SUSD |
| 365 |  Ripio Credit Network RCN | US$0,04264 | 5,93% | 8,79% | US$21.678.539 | US$502.782 | 508.404.746 RCN |
| 366 |  yieldfarming.insure SAFE | US$458,66 | -0,78% | 50,97% | US$21.456.184 | US$3.269,92 | 46.780 SAFE |
| 367 |  Xensor XSR | US$0,004602 | 5,13% | 21,28% | US$21.343.739 | US$2.303.463 | 4.637.578.586 XSR |
| 368 |  VerusCoin VRSC | US$0,3599 | 4,99% | -6,12% | US$21.366.583 | US$37.700,52 | 59.360.953 VRSC |
| 369 |  PARSIQ PRQ | US$0,1694 | 11,05% | -4,03% | US$21.274.187 | US$594.887 | 125.583.467 PRQ |
| 370 |  Huobi Pool Token HPT | US$0,004057 | 3,97% | 16,18% | US$21.172.330 | US$1.666.177 | 5.218.527.644 HPT |
| 371 |  Akropolis AKRO | US$0,01059 | 6,66% | 17,00% | US$21.132.873 | US$7.806.554 | 1.995.847.438 AKRO |
| 372 |  Nebulas NAS | US$0,3632 | 5,71% | 17,85% | US$20.854.739 | US$2.103.430 | 57.424.670 NAS |
| 373 |  Cindicator CND | US$0,01050 | 5,85% | 16,32% | US$20.996.280 | US$233.147 | 2.000.000.005 CND |
| 374 |  Wirex Token WXT | US$0,006721 | -10,86% | 6,25% | US$20.837.237 | US$2.095.024 | 3.100.500.000 WXT |
| 375 |  WOM Protocol WOM | US$0,2076 | -15,37% | -0,43% | US$20.805.372 | US$4.524.866 | 100.207.450 WOM |
| 376 |  STEM CELL COIN SCC | US$0,06222 | -44,70% | -38,81% | US$19.950.182 | US$110.095 | 320.658.118 SCC |
| 377 |  Venus XVS | US$3,27 | -16,48% | -25,54% | US$20.573.436 | US$11.834.376 | 6.300.000 XVS |
| 378 |  Levolution LEVL | US$0,3430 | 4,52% | 0,46% | US$20.645.494 | US$364.769 | 60.190.556 LEVL |
| 379 |  Hashgard GARD | US$0,0002078 | 5,09% | 2,73% | US$20.601.385 | US$153.852 | 99.144.999.910 GARD |
| 380 |  BigONE Token ONE | US$0,002142 | -2,08% | -0,70% | US$20.238.607 | US$1.636.394 | 9.449.081.034 ONE |
| 381 |  WazirX WRX | US$0,08637 | 3,60% | 8,93% | US$20.195.735 | US$2.881.370 | 233.817.289 WRX |
| 382 |  inSure SURE | US$0,005675 | 192,76% | 359,48% | US$20.169.308 | US$17.332,21 | 3.553.989.974 SURE |
| 383 |  Dragonchain DRGN | US$0,05518 | 25,14% | 43,78% | US$20.345.833 | US$189.318 | 368.717.240 DRGN |
| 384 |  BORA BORA | US$0,02555 | 1,43% | 3,16% | US$20.102.657 | US$1.685.557 | 786.814.615 BORA |
| 385 |  Obyte GBYTE | US$25,99 | 11,69% | 4,68% | US$19.587.694 | US$16.128,53 | 753.681 GBYTE |
| 386 |  Ignis IGNIS | US$0,02566 | 2,49% | 7,63% | US$19.531.991 | US$2.003.208 | 761.143.950 IGNIS |
| 387 |  StormX STMX | US$0,002553 | 7,56% | 21,64% | US$19.232.033 | US$3.093.752 | 7.532.689.848 STMX |
| 388 |  PancakeSwap CAKE | US$0,3218 | -0,16% | -9,94% | US$19.114.553 | US$354.204 | 59.404.108 CAKE |
| 389 |  Pirate Chain ARRR | US$0,1096 | 6,86% | 27,02% | US$18.972.873 | US$603.381 | 173.140.983 ARRR |
| 390 |  TrueChain TRUE | US$0,2368 | 7,31% | 28,05% | US$18.841.016 | US$17.382.066 | 79.575.543 TRUE |
| 391 |  Nimiq NIM | US$0,002689 | 10,60% | 13,89% | US$18.612.481 | US$1.897.522 | 6.922.230.606 NIM |
| 392 |  Grin GRIN | US$0,3186 | 7,84% | 19,04% | US$18.614.419 | US$5.252.638 | 58.424.460 GRIN |
| 393 |  Injective Protocol INJ | US$1,30 | -8,14% | -9,09% | US$18.275.880 | US$7.790.118 | 14.080.782 INJ |
| 394 |  Crypterium CRPT | US$0,2143 | 3,78% | 6,74% | US$18.093.717 | US$214.425 | 84.430.267 CRPT |
| 395 |  PeepCoin PCN | US$0,0001281 | -30,19% | -27,39% | US$18.159.182 | - | 141.738.306.961 PCN |
| 396 |  BDCC Bitica COIN BDCC | US$5,15 | 32,20% | 21,24% | US$19.186.058 | US$5.495.607 | 3.723.082 BDCC |
| 397 |  OctoFi OCTO | US$31,62 | -15,84% | 8,95% | US$18.017.837 | US$1.889.002 | 569.848 OCTO |
| 398 |  Dent DENT | US$0,0002091 | 6,57% | 12,38% | US$18.019.967 | US$971.481 | 86.188.941.183 DENT |
| 399 |  YEP COIN YEP | US$3,83 | 1,56% | 6,74% | US$17.968.421 | US$2.976,81 | 4.693.194 YEP |
| 400 |  DMM: Governance DMG | US$0,3776 | 3,23% | 38,05% | US$18.003.136 | US$3.174.111 | 47.672.886 DMG |
Tabel di atas menampilkan halaman 8 dari total 75 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.