Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Santiment Network Token SAN | US$0,1394 | -0,36% | 9,77% | US$8.793.067 | US$17.435,68 | 63.057.371 SAN |
| 552 |  Enigma ENG | US$0,3910 | -1,62% | 9,04% | US$9.240.748 | US$145.925 | 23.632.798 ENG |
| 553 |  BitForex Token BF | US$0,002264 | 16,54% | 13,27% | US$9.638.899 | US$314.578 | 4.256.990.161 BF |
| 554 |  smARTOFGIVING AOG | US$0,1246 | 4,39% | 3,89% | US$9.195.589 | US$134.215 | 73.780.484 AOG |
| 555 |  LinkEye LET | US$0,01094 | -1,43% | 6,62% | US$9.076.929 | US$3.690.757 | 829.999.000 LET |
| 556 |  QuickX Protocol QCX | US$0,01824 | -2,22% | -8,86% | US$9.091.155 | US$269.542 | 498.334.428 QCX |
| 557 |  Aleph.im ALEPH | US$0,1364 | -0,76% | 28,10% | US$9.081.466 | US$277.913 | 66.582.042 ALEPH |
| 558 |  Atomic Wallet Coin AWC | US$0,8479 | 6,10% | 1,95% | US$8.990.353 | US$20.079,41 | 10.603.659 AWC |
| 559 |  High Performance Blockchain HPB | US$0,1208 | 31,58% | 28,50% | US$8.829.734 | US$1.829.619 | 73.069.950 HPB |
| 560 |  Props Token PROPS | US$0,04375 | 7,59% | 7,02% | US$8.958.081 | US$11.760,29 | 204.752.289 PROPS |
| 561 |  Precium PCM | US$0,01193 | 3,42% | -2,71% | US$8.917.116 | US$1.101.993 | 747.525.000 PCM |
| 562 |  NavCoin NAV | US$0,1263 | 15,00% | 20,77% | US$8.871.363 | US$288.794 | 70.235.417 NAV |
| 563 |  Arcblock ABT | US$0,09046 | 10,40% | 19,65% | US$8.915.459 | US$4.588.459 | 98.554.305 ABT |
| 564 |  Dynamic DYN | US$0,5850 | -0,22% | 1,01% | US$8.881.383 | US$53.954,74 | 15.182.847 DYN |
| 565 |  FirmaChain FCT | US$0,04747 | 5,28% | -2,06% | US$8.747.898 | US$2.284.813 | 184.275.043 FCT |
| 566 |  TrustVerse TRV | US$0,02091 | 6,14% | 11,73% | US$8.795.352 | US$551.016 | 420.720.687 TRV |
| 567 |  1SG 1SG | US$4,01 | 3,00% | 11,32% | US$8.722.067 | - | 2.177.310 1SG |
| 568 |  Realio Network RIO | US$1,27 | 22,21% | 67,99% | US$8.385.202 | US$911.458 | 6.583.126 RIO |
| 569 |  Quantum Resistant Ledger QRL | US$0,1209 | -8,67% | -17,99% | US$8.783.310 | US$175.478 | 72.655.751 QRL |
| 570 |  ProximaX XPX | US$0,001428 | -5,89% | 10,77% | US$8.709.420 | US$204.681 | 6.097.456.550 XPX |
| 571 |  Time New Bank TNB | US$0,002297 | 5,26% | 17,80% | US$8.348.840 | US$934.032 | 3.634.727.418 TNB |
| 572 |  InflationCoin IFLT | US$0,0001911 | 4,13% | 114,79% | US$8.559.095 | - | 44.790.092.020 IFLT |
| 573 |  Anchor Neural World ANW | US$0,1202 | 0,22% | 11,05% | US$8.552.040 | US$4.316.223 | 71.155.033 ANW |
| 574 |  GoChain GO | US$0,008077 | 11,82% | 23,97% | US$8.494.634 | US$233.489 | 1.051.673.380 GO |
| 575 |  FIBOS FO | US$0,008010 | 0,98% | 9,58% | US$8.501.925 | US$347.571 | 1.061.396.206 FO |
| 576 |  VIDY VIDY | US$0,0009676 | -0,01% | 5,11% | US$8.483.552 | US$788.647 | 8.767.935.682 VIDY |
| 577 |  Grid+ GRID | US$0,2146 | -2,51% | 21,35% | US$8.421.546 | US$120.910 | 39.236.491 GRID |
| 578 |  Aladdin ADN | US$0,0001909 | 3,93% | 8,19% | US$8.362.563 | - | 43.807.200.918 ADN |
| 579 |  YFValue YFV | US$1,79 | -12,62% | -2,17% | US$8.280.801 | US$8.053,58 | 4.627.022 YFV |
| 580 |  LiquidApps DAPP | US$0,01254 | -6,16% | 8,75% | US$8.735.609 | US$52.805,44 | 696.578.063 DAPP |
| 581 |  Dock DOCK | US$0,01327 | 3,19% | 19,47% | US$8.179.659 | US$2.030.927 | 616.475.743 DOCK |
| 582 |  NEXT NET | US$0,2014 | -1,49% | 11,19% | US$8.156.126 | US$55.083,38 | 40.491.818 NET |
| 583 |  Wabi WABI | US$0,09014 | 8,74% | 23,39% | US$8.130.301 | US$1.497.409 | 90.199.999 WABI |
| 584 |  ZEON ZEON | US$0,0002886 | 9,70% | -10,39% | US$8.439.779 | US$219.112 | 29.239.906.267 ZEON |
| 585 |  Global Digital Content GDC | US$0,002522 | 0,24% | 4,21% | US$8.094.992 | US$69.740,19 | 3.209.198.933 GDC |
| 586 |  dKargo DKA | US$0,02678 | 3,14% | 4,49% | US$8.123.356 | US$1.327.887 | 303.373.350 DKA |
| 587 |  Dawn Protocol DAWN | US$0,1789 | 0,66% | 17,71% | US$8.096.904 | US$350.250 | 45.256.697 DAWN |
| 588 |  Effect.AI EFX | US$0,03248 | 14,47% | 29,30% | US$8.190.763 | US$33.425,89 | 252.168.527 EFX |
| 589 |  PieDAO DOUGH v2 DOUGH | US$1,33 | 0,23% | 75,38% | US$8.068.454 | US$59.465,79 | 6.063.794 DOUGH |
| 590 |  CUTcoin CUT | US$0,06651 | 0,39% | 87,54% | US$8.050.497 | US$20.967,78 | 121.043.821 CUT |
| 591 |  Blocknet BLOCK | US$1,09 | -16,14% | -8,51% | US$8.003.786 | US$67.779,23 | 7.322.838 BLOCK |
| 592 |  Elamachain ELAMA | US$0,01251 | -8,50% | -41,33% | US$9.133.936 | US$2.077.891 | 730.115.375 ELAMA |
| 593 |  APIX APIX | US$0,06938 | 2,66% | -0,82% | US$8.011.812 | US$452.734 | 115.471.503 APIX |
| 594 |  Aavegotchi GHST | US$0,5234 | -3,83% | -3,64% | US$8.034.666 | US$22.114.594 | 15.350.814 GHST |
| 595 |  pNetwork PNT | US$0,4039 | 1,78% | 16,43% | US$7.925.946 | US$5.197.280 | 19.623.193 PNT |
| 596 |  UniLend UFT | US$0,7417 | 9,15% | 15,21% | US$8.010.455 | US$1.549.286 | 10.800.000 UFT |
| 597 |  Telcoin TEL | US$0,0001686 | -1,07% | 4,19% | US$7.966.540 | US$113.382 | 47.245.810.799 TEL |
| 598 |  Content Value Network CVNT | US$0,008547 | -21,06% | -39,49% | US$7.906.221 | US$810.986 | 925.000.000 CVNT |
| 599 |  apM Coin APM | US$0,02184 | -7,92% | 15,59% | US$7.903.687 | US$3.661.049 | 361.875.000 APM |
| 600 |  OST OST | US$0,01038 | 1,97% | 13,33% | US$7.929.003 | US$2.685.819 | 763.665.269 OST |
Tabel di atas menampilkan halaman 12 dari total 75 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.