Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Orient Walt HTDF | US$0,04731 | -25,31% | -33,31% | US$4.542.014 | US$855.631 | 95.999.962 HTDF |
| 702 |  HUNT HUNT | US$0,05095 | 0,30% | 10,49% | US$5.623.224 | US$1.120.474 | 110.357.399 HUNT |
| 703 |  PCHAIN PI | US$0,006925 | -5,12% | -15,40% | US$5.494.738 | US$84.827,49 | 793.471.010 PI |
| 704 |  Digix Gold Token DGX | US$56,68 | -0,96% | -6,84% | US$5.490.885 | US$92.005,16 | 96.881 DGX |
| 705 |  Robonomics.network XRT | US$7,76 | -8,54% | 8,31% | US$5.449.354 | US$1.014.804 | 701.905 XRT |
| 706 |  Morpheus Labs MITX | US$0,01298 | 0,56% | 4,37% | US$5.465.435 | US$27.732,80 | 420.999.999 MITX |
| 707 |  USDQ USDQ | US$0,9896 | -1,49% | 9,66% | US$5.467.094 | US$470,40 | 5.524.603 USDQ |
| 708 |  Credit Tag Chain CTC | US$0,09057 | -0,78% | 25,71% | US$5.411.449 | - | 59.746.852 CTC |
| 709 |  Bibox Token BIX | US$0,06158 | 11,36% | 15,17% | US$5.390.628 | US$31.641.853 | 87.533.664 BIX |
| 710 |  Tokenomy TEN | US$0,02675 | 2,01% | 2,50% | US$5.350.410 | US$381.275 | 200.000.000 TEN |
| 711 |  Ruff RUFF | US$0,005469 | 7,32% | 24,71% | US$5.362.804 | US$836.730 | 980.500.000 RUFF |
| 712 |  Sparkpoint SRK | US$0,0007699 | 1,55% | -8,06% | US$4.948.414 | US$67.714,56 | 6.427.238.518 SRK |
| 713 |  Dragon Coins DRG | US$0,01525 | 24,59% | -6,28% | US$5.318.512 | US$4.432,95 | 348.657.484 DRG |
| 714 |  DAOstack GEN | US$0,1138 | -24,31% | 1,15% | US$5.328.442 | US$136.693 | 46.832.939 GEN |
| 715 |  Particl PART | US$0,5454 | 3,33% | 2,99% | US$5.284.860 | US$16.204,38 | 9.689.944 PART |
| 716 |  MOAC MOAC | US$0,08392 | 0,66% | 8,67% | US$5.242.227 | US$25.557,33 | 62.463.334 MOAC |
| 717 |  RAMP RAMP | US$0,04676 | 2,64% | 161,78% | US$5.246.731 | US$3.532.290 | 112.207.231 RAMP |
| 718 |  Blox CDT | US$0,007597 | 3,28% | 21,47% | US$5.124.851 | US$450.763 | 674.579.184 CDT |
| 719 |  CryptoFranc XCHF | US$1,09 | -1,67% | -0,74% | US$5.164.896 | US$35.116,13 | 4.726.000 XCHF |
| 720 |  BarnBridge BOND | US$27,08 | 14,51% | 30,61% | US$5.141.456 | US$876.186 | 189.849 BOND |
| 721 |  INLOCK ILK | US$0,004030 | -3,18% | 9,57% | US$5.084.548 | US$6.469,08 | 1.261.688.014 ILK |
| 722 |  ContentBox BOX | US$0,004217 | -8,97% | 75,83% | US$5.043.927 | US$1.684.056 | 1.195.955.341 BOX |
| 723 |  Safe SAFE | US$0,2337 | 31,86% | 10,57% | US$4.870.070 | US$109.593 | 20.835.499 SAFE |
| 724 |  SingularDTV SNGLS | US$0,008403 | -34,56% | 19,96% | US$5.041.654 | US$641.585 | 600.000.000 SNGLS |
| 725 |  Frontier FRONT | US$0,3467 | -11,11% | 49,46% | US$5.037.692 | US$8.937.588 | 14.530.007 FRONT |
| 726 |  Zano ZANO | US$0,4830 | 1,83% | -3,05% | US$5.019.966 | US$100.424 | 10.393.984 ZANO |
| 727 |  Aryacoin AYA | US$0,03086 | 11,13% | -12,17% | US$4.951.259 | US$395.898 | 160.459.559 AYA |
| 728 |  Gulden NLG | US$0,009198 | 14,39% | 8,31% | US$4.856.603 | US$42.715,81 | 528.013.210 NLG |
| 729 |  YOYOW YOYOW | US$0,01009 | -0,78% | 6,07% | US$4.922.557 | US$302.191 | 487.751.822 YOYOW |
| 730 |  Phantasma SOUL | US$0,08639 | 4,18% | 9,69% | US$4.884.504 | US$165.187 | 56.542.635 SOUL |
| 731 |  Pluton PLU | US$5,71 | -4,39% | -8,20% | US$4.866.563 | US$12.621,88 | 852.000 PLU |
| 732 |  VIBE VIBE | US$0,01873 | 6,20% | 17,77% | US$4.871.454 | US$293.110 | 260.136.427 VIBE |
| 733 |  WPP TOKEN WPP | US$0,003497 | 54,33% | 73,68% | US$4.871.388 | US$16.051,89 | 1.392.904.509 WPP |
| 734 |  Safex Token SFT | US$0,002577 | -45,80% | -47,92% | US$4.859.876 | US$3.454,01 | 1.885.974.016 SFT |
| 735 |  DEAPcoin DEP | US$0,005506 | 0,46% | 9,46% | US$4.860.450 | US$796.169 | 882.771.017 DEP |
| 736 |  Wings WINGS | US$0,04838 | -0,90% | -4,35% | US$4.837.634 | US$21.979,21 | 99.999.994 WINGS |
| 737 |  Wowbit WWB | US$0,01737 | 4,02% | 8,19% | US$4.825.394 | - | 277.777.778 WWB |
| 738 |  JustLiquidity JUL | US$50,84 | 8,05% | 13,54% | US$4.811.130 | US$467.680 | 94.638 JUL |
| 739 |  Bezant BZNT | US$0,005459 | -1,50% | 14,05% | US$4.795.303 | US$10.842,07 | 878.398.685 BZNT |
| 740 |  PolySwarm NCT | US$0,002948 | 1,35% | -5,39% | US$4.558.447 | US$32.716,00 | 1.546.457.130 NCT |
| 741 |  ECC ECC | US$0,0001911 | 4,04% | 8,16% | US$4.777.337 | US$270,69 | 25.000.000.000 ECC |
| 742 |  GridCoin GRC | US$0,01164 | 24,41% | 17,61% | US$4.769.370 | US$4.139,68 | 409.578.587 GRC |
| 743 |  ColossusXT COLX | US$0,0003822 | 4,04% | -4,72% | US$4.753.859 | US$165,41 | 12.438.569.303 COLX |
| 744 |  dForce USDx USDX | US$1,00 | 0,13% | 0,61% | US$4.748.577 | US$8.950,67 | 4.744.393 USDX |
| 745 |  Sentinel SENT | US$0,002376 | -2,10% | -10,40% | US$4.751.290 | US$30.163,97 | 1.999.969.999 SENT |
| 746 |  SmartCash SMART | US$0,003441 | 8,46% | 9,60% | US$4.864.767 | US$117.259 | 1.413.859.298 SMART |
| 747 |  BLOCKv VEE | US$0,001587 | -3,22% | 13,15% | US$4.744.419 | US$201.103 | 2.989.942.418 VEE |
| 748 |  PressOne PRS | US$0,01631 | 4,49% | 11,54% | US$4.645.253 | US$36.895,26 | 284.742.628 PRS |
| 749 |  Telos TLOS | US$0,01840 | 24,18% | 31,50% | US$4.970.991 | US$20.010,52 | 270.123.444 TLOS |
| 750 |  Lamden TAU | US$0,03262 | -13,80% | -11,51% | US$4.639.033 | US$28.183,71 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 15 dari total 75 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.