Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Earneo RNO | US$0,01319 | -9,73% | 22,33% | US$3.356.393 | US$5.047,25 | 254.552.776 RNO |
| 853 |  Viberate VIB | US$0,01727 | 4,51% | 3,68% | US$3.354.785 | US$709.593 | 194.279.794 VIB |
| 854 |  FABRK FAB | US$0,0006999 | -0,03% | -70,20% | US$3.355.427 | - | 4.794.443.397 FAB |
| 855 |  Artfinity AT | US$0,02678 | -5,49% | -5,17% | US$3.338.619 | US$653.819 | 124.689.207 AT |
| 856 |  Zipper ZIP | US$0,0002064 | -0,47% | 17,54% | US$3.344.387 | - | 16.199.999.812 ZIP |
| 857 |  Midas MIDAS | US$2,48 | 13,25% | 31,95% | US$3.338.251 | US$3.990,39 | 1.344.804 MIDAS |
| 858 |  MintCoin MINT | US$0,0001338 | 4,04% | 26,35% | US$3.337.081 | US$0,8517 | 24.947.260.808 MINT |
| 859 |  Credo CREDO | US$0,006032 | -0,63% | 25,71% | US$3.317.034 | - | 549.891.703 CREDO |
| 860 |  Merculet MVP | US$0,0007690 | 0,15% | 9,44% | US$3.282.375 | US$267.056 | 4.268.447.947 MVP |
| 861 |  Flash FLASH | US$0,003631 | 4,04% | -2,01% | US$3.267.699 | US$1.533,83 | 900.000.000 FLASH |
| 862 |  Auctus AUC | US$0,1013 | -2,31% | -10,00% | US$3.239.868 | US$11.692,92 | 31.968.883 AUC |
| 863 |  Rupiah Token IDRT | US$0,00007113 | 0,62% | -0,02% | US$3.239.645 | US$550.695 | 45.544.299.612 IDRT |
| 864 |  Callisto Network CLO | US$0,001252 | -19,46% | 7,71% | US$3.223.777 | US$38.585,17 | 2.575.109.612 CLO |
| 865 |  ShipChain SHIP | US$0,006704 | 6,63% | -22,90% | US$3.208.690 | US$990,78 | 478.598.260 SHIP |
| 866 |  ZIMBOCASH ZASH | US$0,002796 | 1,68% | -4,37% | US$3.172.496 | US$28.805,92 | 1.134.585.346 ZASH |
| 867 |  GHOST GHOST | US$0,2117 | -25,57% | 8,15% | US$3.083.179 | US$75.143,47 | 14.561.770 GHOST |
| 868 |  Edge DADI | US$0,03172 | -0,39% | 14,18% | US$3.171.971 | - | 100.000.000 DADI |
| 869 |  Digital Asset Guarantee Token DAGT | US$0,1023 | 9,79% | 34,16% | US$3.384.902 | - | 33.100.000 DAGT |
| 870 |  Abyss ABYSS | US$0,01379 | 1,38% | 0,02% | US$3.153.239 | US$159.541 | 228.614.892 ABYSS |
| 871 |  LiteDoge LDOGE | US$0,0001911 | 4,13% | 8,30% | US$3.138.248 | - | 16.422.580.992 LDOGE |
| 872 |  Lynx LYNX | US$0,00004083 | 4,28% | 13,23% | US$3.142.884 | US$862,96 | 76.970.317.808 LYNX |
| 873 |  Growth DeFi GRO | US$21,98 | -4,04% | 38,26% | US$3.130.751 | US$8.600,25 | 142.428 GRO |
| 874 |  HOMIHELP HOMI | US$2,60 | -5,69% | -68,29% | US$2.992.856 | US$62.949,03 | 1.150.359 HOMI |
| 875 |  Voise VOISE | US$0,005637 | 4,04% | 8,30% | US$3.096.753 | - | 549.336.806 VOISE |
| 876 |  Neutrino Token NSBT | US$23,71 | 75,98% | 196,03% | US$3.112.316 | US$945.483 | 131.243 NSBT |
| 877 |  UnlimitedIP UIP | US$0,002334 | 0,34% | 6,36% | US$3.099.617 | US$513.038 | 1.327.878.350 UIP |
| 878 |  DDKoin DDK | US$1,81 | -1,74% | -0,58% | US$3.086.831 | US$55.330,47 | 1.710.000 DDK |
| 879 |  KeeperDAO ROOK | US$84,77 | -17,06% | -15,45% | US$3.088.184 | US$1.990.744 | 36.430 ROOK |
| 880 |  GMB GMB | US$0,005887 | -0,11% | -1,08% | US$3.045.577 | US$25.322,79 | 517.356.899 GMB |
| 881 |  Credits CS | US$0,01213 | -15,54% | -7,34% | US$3.024.993 | US$82.526,41 | 249.368.300 CS |
| 882 |  EXMO Coin EXM | US$0,004217 | -1,03% | -4,43% | US$3.009.188 | US$114.318 | 713.563.585 EXM |
| 883 |  WeShow Token WET | US$0,006498 | 8,05% | -10,05% | US$3.014.246 | US$1.076.625 | 463.851.903 WET |
| 884 |  Atlas Protocol ATP | US$0,001166 | 4,79% | 8,09% | US$3.004.207 | US$302.035 | 2.576.066.703 ATP |
| 885 |  Hydro Protocol HOT | US$0,004376 | 11,58% | 8,63% | US$3.072.038 | US$556.519 | 702.000.000 HOT |
| 886 |  Vid VI | US$0,1331 | 19,35% | 7,16% | US$2.962.159 | US$115.285 | 22.258.434 VI |
| 887 |  DiFy.Finance YFIII | US$372,17 | 9,17% | -1,95% | US$2.973.767 | US$562.694 | 7.990 YFIII |
| 888 |  Ivy IVY | US$0,003261 | -0,78% | 50,85% | US$2.983.542 | - | 915.021.072 IVY |
| 889 |  TEMCO TEMCO | US$0,0009147 | -2,73% | -1,57% | US$2.985.830 | US$122.103 | 3.264.226.392 TEMCO |
| 890 |  GoCrypto Token GOC | US$0,01456 | -7,63% | -2,11% | US$2.961.392 | US$7.481,73 | 203.327.910 GOC |
| 891 |  DODO DODO | US$0,2471 | -10,26% | -15,76% | US$2.952.780 | US$98.873,07 | 11.951.414 DODO |
| 892 |  Carboncoin CARBON | US$0,0001909 | 4,02% | 8,19% | US$2.938.256 | - | 15.392.022.544 CARBON |
| 893 |  AI Doctor AIDOC | US$0,004127 | 12,06% | 124,66% | US$3.210.036 | US$635.032 | 777.777.776 AIDOC |
| 894 |  GET Protocol GET | US$0,2566 | -10,09% | 7,55% | US$2.922.542 | US$59.858,77 | 11.388.258 GET |
| 895 |  Zel ZEL | US$0,02484 | 14,62% | 26,73% | US$2.913.728 | US$1.545.710 | 117.289.500 ZEL |
| 896 |  Cube AUTO | US$0,0004232 | 34,71% | 30,01% | US$2.867.296 | US$3,39 | 6.774.940.000 AUTO |
| 897 |  Block-Chain.com BC | US$0,01374 | 4,02% | -21,32% | US$2.848.693 | - | 207.261.797 BC |
| 898 |  Monero Classic XMC | US$0,1482 | 41,40% | 299,55% | US$2.842.210 | US$982,01 | 19.176.436 XMC |
| 899 |  NextDAO NAX | US$0,001772 | -0,42% | 3,35% | US$2.827.944 | US$114.687 | 1.595.463.181 NAX |
| 900 |  DAPS Coin DAPS | US$0,00004918 | 21,18% | 32,63% | US$2.851.637 | US$220.063 | 57.977.796.500 DAPS |
| 901 |  Spartan Protocol SPARTA | US$0,05398 | -0,07% | -26,00% | US$2.810.226 | US$52.283,26 | 52.058.640 SPARTA |
Tabel di atas menampilkan halaman 18 dari total 75 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.