Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  KuboCoin KUBO | US$0,00001911 | 63,94% | 8,30% | US$1.733.385 | US$0,1905 | 90.708.745.843 KUBO |
| 1056 |  Plair PLA | US$0,00006732 | -6,09% | 15,91% | US$1.723.958 | US$24.026,64 | 25.610.108.545 PLA |
| 1057 |  Naka Bodhi Token NBOT | US$0,02466 | 1,15% | 4,15% | US$1.726.037 | US$24.820,49 | 70.000.000 NBOT |
| 1058 |  iEthereum IETH | US$0,09555 | 4,13% | 8,30% | US$1.719.841 | - | 18.000.000 IETH |
| 1059 |  ToaCoin TOA | US$0,0001909 | 4,02% | 8,19% | US$1.716.911 | - | 8.994.021.185 TOA |
| 1060 |  CargoX CXO | US$0,01080 | -16,06% | 3,86% | US$1.708.731 | US$10.018,30 | 158.218.230 CXO |
| 1061 |  DeFiner FIN | US$0,7367 | 1,60% | 23,25% | US$1.709.735 | US$847.092 | 2.320.953 FIN |
| 1062 |  Spectre.ai Utility Token SXUT | US$0,06956 | 4,13% | -14,49% | US$1.706.228 | - | 24.529.558 SXUT |
| 1063 |  VeriCoin VRC | US$0,05098 | -1,82% | 33,33% | US$1.693.843 | US$347.549 | 33.227.909 VRC |
| 1064 |  Smartlands Network SLT | US$0,3077 | 13,45% | 122,25% | US$1.569.759 | - | 5.100.896 SLT |
| 1065 |  YEE YEE | US$0,001235 | 6,91% | 19,95% | US$1.685.397 | US$326.538 | 1.365.218.125 YEE |
| 1066 |  IONChain IONC | US$0,01384 | -5,25% | 14,18% | US$1.677.041 | US$124,52 | 121.180.605 IONC |
| 1067 |  Raven Protocol RAVEN | US$0,0003837 | -32,39% | 0,20% | US$1.666.418 | US$2.820,01 | 4.343.079.499 RAVEN |
| 1068 |  Netbox Coin NBX | US$0,02187 | 5,59% | -16,67% | US$1.676.425 | US$45.125,44 | 76.655.071 NBX |
| 1069 |  Eureka Coin ERK | US$0,02483 | -5,42% | 18,62% | US$1.650.370 | US$124.223 | 66.479.868 ERK |
| 1070 |  Thugs Finance THUGS | US$2,05 | 0,27% | -2,09% | US$1.647.510 | - | 802.221 THUGS |
| 1071 |  Ormeus Cash OMC | US$0,008583 | 1,22% | -1,94% | US$1.642.634 | US$81.835,93 | 191.374.874 OMC |
| 1072 |  Modern Investment Coin MODIC | US$1,28 | 4,06% | 9,31% | US$1.660.318 | US$111.457 | 1.295.446 MODIC |
| 1073 |  NOW Token NOW | US$0,02027 | -3,05% | -16,91% | US$1.616.029 | US$579,19 | 79.734.980 NOW |
| 1074 |  AEN Smart Token AENS | US$0,002294 | 13,56% | 44,65% | US$1.609.695 | US$21.441,47 | 701.557.511 AENS |
| 1075 |  EchoLink EKO | US$0,003254 | -0,88% | 3,43% | US$1.626.992 | US$346.226 | 500.000.000 EKO |
| 1076 |  Bitcoin Atom BCA | US$0,08695 | 55,20% | 82,51% | US$1.601.481 | US$217,99 | 18.418.931 BCA |
| 1077 |  AXPR AXPR | US$0,005700 | 8,24% | 21,67% | US$1.594.248 | US$15.993,83 | 279.674.001 AXPR |
| 1078 |  Litecoin Cash LCC | US$0,002276 | 5,45% | 0,04% | US$1.593.332 | US$1.302,46 | 699.999.825 LCC |
| 1079 |  Ravencoin Classic RVC | US$0,0002139 | -1,88% | -6,48% | US$1.587.332 | US$25.634,25 | 7.421.985.000 RVC |
| 1080 |  MultiVAC MTV | US$0,0004391 | 5,99% | -0,01% | US$1.575.342 | US$17.850,13 | 3.587.369.426 MTV |
| 1081 |  8X8 PROTOCOL EXE | US$0,005025 | 2,17% | -39,64% | US$1.557.856 | US$3.242.527 | 310.000.000 EXE |
| 1082 |  Minereum MNE | US$0,1467 | 9,38% | -20,61% | US$1.563.875 | US$563,36 | 10.662.715 MNE |
| 1083 |  Skychain SKCH | US$0,2081 | 0,79% | 0,98% | US$1.557.699 | US$1.394,37 | 7.485.311 SKCH |
| 1084 |  Hi Mutual Society HMC | US$0,003822 | 4,04% | 8,30% | US$1.544.418 | US$11.455,68 | 404.100.000 HMC |
| 1085 |  Offshift XFT | US$0,8831 | 2,05% | 47,09% | US$1.545.376 | US$33.098,80 | 1.750.000 XFT |
| 1086 |  IG Gold IGG | US$0,0001744 | -21,92% | -28,75% | US$1.544.901 | US$5.926,23 | 8.856.541.707 IGG |
| 1087 |  Litex LXT | US$0,001300 | 4,26% | 5,90% | US$1.537.701 | US$248.963 | 1.182.999.987 LXT |
| 1088 |  Crown CRW | US$0,05906 | -2,90% | -1,35% | US$1.535.363 | US$8.931,77 | 25.997.523 CRW |
| 1089 |  Alias ALIAS | US$0,05820 | -20,92% | -19,55% | US$1.527.452 | US$59,82 | 26.245.632 ALIAS |
| 1090 |  Sphere SPHR | US$0,1212 | -5,09% | 43,65% | US$1.512.519 | US$1.987,04 | 12.484.344 SPHR |
| 1091 |  BakeryToken BAKE | US$0,01536 | -15,71% | -11,58% | US$1.512.910 | US$823.860 | 98.487.519 BAKE |
| 1092 |  Internxt INXT | US$2,40 | -9,17% | 89,10% | US$1.513.202 | US$24.690,81 | 629.610 INXT |
| 1093 |  Small Love Potion SLP | US$0,03300 | -2,79% | -25,76% | US$1.509.090 | US$400.482 | 45.735.622 SLP |
| 1094 |  Bitex Global XBX Coin XBX | US$0,007553 | 58,82% | -0,10% | US$1.500.665 | US$339,93 | 198.673.058 XBX |
| 1095 |  TrueFlip TFL | US$0,2275 | -7,70% | -21,79% | US$1.421.006 | US$2.870,13 | 6.247.267 TFL |
| 1096 |  Bean Cash BITB | US$0,0003822 | 4,04% | -27,89% | US$1.492.719 | - | 3.905.731.000 BITB |
| 1097 |  Tolar TOL | US$0,006408 | -7,80% | 22,05% | US$1.478.118 | US$79.962,82 | 230.662.381 TOL |
| 1098 |  Peerplays PPY | US$0,3297 | -1,17% | -2,20% | US$1.484.216 | US$91.605,22 | 4.501.541 PPY |
| 1099 |  Enecuum ENQ | US$0,01064 | -9,98% | -18,06% | US$1.477.095 | US$17.367,14 | 138.794.275 ENQ |
| 1100 |  CEEK VR CEEK | US$0,002467 | -9,06% | -15,37% | US$1.488.966 | US$356.852 | 603.653.460 CEEK |
| 1101 |  ZumCoin ZUM | US$0,001489 | 26,44% | 7,36% | US$1.472.613 | US$25,94 | 988.819.491 ZUM |
| 1102 |  Pantos PAN | US$0,04929 | -2,74% | 17,53% | US$1.460.186 | US$22.130,94 | 29.624.559 PAN |
| 1103 |  nDEX NDX | US$0,00009697 | 4,05% | 8,52% | US$1.454.486 | - | 15.000.000.000 NDX |
| 1104 |  ZClassic ZCL | US$0,1600 | -2,02% | -14,25% | US$1.444.829 | US$3.692,96 | 9.030.828 ZCL |
Tabel di atas menampilkan halaman 22 dari total 75 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.