Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  BitBall BTB | US$0,003629 | 4,11% | 26,44% | US$1.438.745 | US$680.744 | 396.458.497 BTB |
| 1106 |  Blue Whale EXchange BWX | US$0,03168 | 8,50% | 0,25% | US$1.382.186 | US$239.572 | 43.634.693 BWX |
| 1107 |  Asian Fintech AFIN | US$0,005733 | 7,72% | -14,50% | US$1.433.201 | US$9,55 | 250.000.000 AFIN |
| 1108 |  Amon AMN | US$0,002095 | -4,84% | -22,97% | US$1.429.447 | US$20.519,62 | 682.239.660 AMN |
| 1109 |  Ethverse ETHV | US$0,1235 | -9,37% | 51,07% | US$1.412.107 | US$67.595,76 | 11.430.360 ETHV |
| 1110 |  NFX Coin NFXC | US$0,01156 | -30,77% | -37,08% | US$1.413.565 | US$2.548,47 | 122.265.268 NFXC |
| 1111 |  Qubitica QBIT | US$1,74 | -17,99% | -41,05% | US$1.409.723 | US$2.873,37 | 808.675 QBIT |
| 1112 |  Vites VITES | US$0,00003818 | 4,02% | 116,10% | US$1.407.383 | - | 36.862.804.384 VITES |
| 1113 |  DAOBet BET | US$0,008408 | 4,69% | 7,62% | US$1.406.349 | US$10.067,32 | 167.270.821 BET |
| 1114 |  Tierion TNT | US$0,003440 | 4,04% | 12,15% | US$1.473.857 | US$146.060 | 428.481.269 TNT |
| 1115 |  AMATEN AMA | US$0,1840 | 67,23% | 8,12% | US$1.392.840 | US$15.697,05 | 7.571.323 AMA |
| 1116 |  Banano BAN | US$0,001226 | -22,87% | 22,71% | US$1.388.577 | US$64.369,48 | 1.132.337.049 BAN |
| 1117 |  Parachute PAR | US$0,002417 | 19,94% | 11,49% | US$1.392.159 | US$269.120 | 576.084.076 PAR |
| 1118 |  EXRNchain EXRN | US$0,00001491 | 84,14% | 31,57% | US$1.379.577 | US$40.707,12 | 92.500.000.000 EXRN |
| 1119 |  Connectome CNTM | US$1,14 | -4,22% | -5,45% | US$1.374.388 | US$4.521.544 | 1.210.675 CNTM |
| 1120 |  PUBLISH NEWS | US$0,005285 | 1,12% | 2,79% | US$1.346.599 | US$85.346,31 | 254.800.162 NEWS |
| 1121 |  Axis DeFi AXIS | US$0,6579 | 16,82% | -7,64% | US$1.371.225 | US$47.604,67 | 2.084.401 AXIS |
| 1122 |  QuadrantProtocol EQUAD | US$0,003398 | 1,24% | 30,23% | US$1.348.933 | US$61.055,96 | 397.025.330 EQUAD |
| 1123 |  ChatCoin CHAT | US$0,001950 | 16,87% | 31,77% | US$1.345.227 | US$265.278 | 690.000.640 CHAT |
| 1124 |  TurtleCoin TRTL | US$0,00001147 | 4,01% | 3,74% | US$1.009.507 | US$146.581 | 88.047.535.270 TRTL |
| 1125 |  I/O Coin IOC | US$0,07262 | -0,67% | -6,47% | US$1.345.815 | US$2.817,92 | 18.533.437 IOC |
| 1126 |  AMLT AMLT | US$0,005361 | 6,51% | 8,03% | US$1.343.057 | US$6.124,40 | 250.536.851 AMLT |
| 1127 |  Humanscape HUM | US$0,002732 | 4,93% | 28,66% | US$1.292.125 | US$16.005,57 | 472.929.925 HUM |
| 1128 |  BIDR BIDR | US$0,00007098 | 0,43% | 0,11% | US$1.327.405 | US$1.636.571 | 18.700.000.000 BIDR |
| 1129 |  Mooncoin MOON | US$0,000005757 | -56,06% | -36,60% | US$1.308.340 | US$31,78 | 227.242.212.496 MOON |
| 1130 |  Bloom BLT | US$0,02329 | -5,12% | -25,85% | US$1.319.074 | US$5.031,68 | 56.642.697 BLT |
| 1131 |  Po.et POE | US$0,0004193 | 53,37% | 691,47% | US$1.317.341 | US$16.179,46 | 3.141.592.653 POE |
| 1132 |  Safex Cash SFX | US$0,01941 | -1,05% | -0,14% | US$1.301.502 | US$9.942,85 | 67.043.857 SFX |
| 1133 |  SolarCoin SLR | US$0,02091 | -4,48% | -2,93% | US$1.296.962 | US$1.205,32 | 62.032.228 SLR |
| 1134 |  AmonD AMON | US$0,001621 | 0,30% | -0,43% | US$1.283.514 | US$15.018,51 | 792.036.761 AMON |
| 1135 |  Adshares ADS | US$0,03706 | 1,18% | -24,12% | US$1.286.530 | US$3.255,11 | 34.717.314 ADS |
| 1136 |  Cajutel CAJ | US$0,9481 | 2,90% | -8,73% | US$1.282.155 | US$6.767,00 | 1.352.389 CAJ |
| 1137 |  DAEX DAX | US$0,003614 | -17,22% | 5,72% | US$1.281.862 | US$11.851,29 | 354.666.702 DAX |
| 1138 |  Keep4r KP4R | US$19,30 | -41,17% | -5,50% | US$1.285.825 | US$491.926 | 66.611 KP4R |
| 1139 |  Rise RISE | US$0,007647 | 7,68% | 96,52% | US$1.265.559 | US$1.472,15 | 165.503.033 RISE |
| 1140 |  Cryptaur CPT | US$0,00009797 | -28,38% | -14,99% | US$1.264.813 | US$611,48 | 12.910.321.437 CPT |
| 1141 |  QChi QCH | US$0,03895 | -9,17% | 4,87% | US$1.264.847 | US$5.359,23 | 32.474.131 QCH |
| 1142 |  Pivot Token PVT | US$0,0002450 | -2,41% | 12,60% | US$1.258.136 | US$444.028 | 5.135.200.000 PVT |
| 1143 |  Permission Coin ASK | US$0,0003042 | 3,53% | -14,22% | US$1.250.233 | US$88.229,11 | 4.110.077.464 ASK |
| 1145 |  X-CASH XCASH | US$0,00002071 | 13,20% | 4,29% | US$1.237.795 | US$46.447,03 | 59.766.243.432 XCASH |
| 1146 |  Swarm SWM | US$0,01586 | -29,93% | 6,09% | US$1.240.244 | US$4.845,32 | 78.189.670 SWM |
| 1147 |  Isiklar Coin ISIKC | US$0,5266 | -3,14% | 20,76% | US$1.240.767 | US$259.210 | 2.356.240 ISIKC |
| 1148 |  Titan Coin TTN | US$0,001354 | 3,85% | -14,74% | US$1.233.213 | US$63,41 | 910.820.150 TTN |
| 1149 |  BOOM BOOM | US$0,001579 | -1,31% | 2,24% | US$1.235.074 | US$12.101,86 | 782.247.281 BOOM |
| 1150 |  Perth Mint Gold Token PMGT | US$1.817,92 | -1,07% | -4,76% | US$1.233.082 | US$24.892,53 | 678 PMGT |
| 1151 |  Pascal PASC | US$0,03715 | -0,37% | 3,84% | US$1.228.711 | US$24.230,46 | 33.072.900 PASC |
| 1152 |  Quark QRK | US$0,004586 | 4,13% | -90,38% | US$1.226.336 | US$207,81 | 267.394.538 QRK |
| 1153 |  Maincoin MNC | US$0,003271 | 9,47% | 11,08% | US$1.223.336 | US$13.492,89 | 374.000.000 MNC |
| 1154 |  Blocery BLY | US$0,04066 | -1,22% | -0,10% | US$1.216.524 | US$740.113 | 29.918.915 BLY |
| 1155 |  Pinkcoin PINK | US$0,002867 | -2,36% | 24,99% | US$1.212.601 | US$5.699,45 | 422.946.905 PINK |
Tabel di atas menampilkan halaman 23 dari total 75 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.