Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Nework NKC | US$0,005380 | -1,34% | 26,27% | US$794.019 | US$1.493,48 | 147.586.172 NKC |
| 1308 |  PowerTrade Fuel PTF | US$0,1921 | 2,38% | 1,08% | US$768.324 | US$93.769,24 | 4.000.000 PTF |
| 1309 |  Color Platform CLR | US$0,005571 | -20,47% | -24,87% | US$764.481 | US$15.160,53 | 137.230.262 CLR |
| 1310 |  EBCoin EBC | US$0,0001664 | 42,30% | 14,89% | US$763.074 | US$182,97 | 4.585.368.086 EBC |
| 1311 |  2key.network 2KEY | US$0,02227 | -3,13% | -10,73% | US$757.939 | US$136.061 | 34.038.445 2KEY |
| 1312 |  MonetaryUnit MUE | US$0,003245 | -6,93% | -16,51% | US$671.629 | US$5.964,07 | 206.960.248 MUE |
| 1313 |  AGA Token AGA | US$0,4170 | -5,66% | -1,51% | US$747.373 | US$4.765,26 | 1.792.445 AGA |
| 1314 |  Xriba XRA | US$0,006942 | 0,00% | 0,00% | US$746.774 | US$124,96 | 107.570.262 XRA |
| 1315 |  Pundi X NEM NPXSXEM | US$0,00004042 | -38,12% | -28,67% | US$745.142 | US$6.494,49 | 18.437.168.169 NPXSXEM |
| 1316 |  OptiToken OPTI | US$0,02510 | -0,42% | 690,37% | US$743.025 | - | 29.599.545 OPTI |
| 1317 |  X8X Token X8X | US$0,009051 | -2,23% | 17,81% | US$746.942 | US$80,36 | 82.522.341 X8X |
| 1318 |  Yap Stone YAP | US$0,004960 | -8,64% | -9,61% | US$744.050 | US$28.577,85 | 150.000.000 YAP |
| 1319 |  EOS TRUST EOST | US$0,00009857 | 3,97% | 8,76% | US$741.098 | - | 7.518.810.122 EOST |
| 1320 |  IHT Real Estate Protocol IHT | US$0,0007494 | 7,19% | 8,93% | US$741.173 | US$4.373,54 | 989.061.136 IHT |
| 1321 |  Zero ZER | US$0,07801 | -15,59% | -19,05% | US$728.161 | US$106.397 | 9.334.271 ZER |
| 1322 |  Hush HUSH | US$0,07003 | 89,34% | 32,23% | US$727.188 | US$92.554,95 | 10.383.980 HUSH |
| 1323 |  Eden EDN | US$0,001219 | -0,12% | -17,39% | US$731.289 | US$44.163,00 | 600.000.000 EDN |
| 1324 |  NaPoleonX NPX | US$0,02999 | -0,03% | -84,63% | US$729.456 | US$110,86 | 24.320.139 NPX |
| 1325 |  Primas PST | US$0,01376 | 7,51% | 2,64% | US$725.278 | US$4.597.306 | 52.692.565 PST |
| 1326 |  Novacoin NVC | US$0,3098 | 3,83% | 9,20% | US$723.669 | US$1.202,23 | 2.335.757 NVC |
| 1327 |  TouchCon TOC | US$0,007071 | -0,06% | 55,77% | US$722.631 | US$9.572,20 | 102.200.364 TOC |
| 1328 |  HOQU HQX | US$0,004024 | -4,83% | 13,77% | US$680.632 | US$6.185.280 | 169.144.018 HQX |
| 1329 |  0xBitcoin 0xBTC | US$0,1275 | 2,04% | 61,38% | US$731.662 | US$709.193 | 5.736.550 0xBTC |
| 1330 |  Shard SHARD | US$0,04151 | 78,72% | 146,84% | US$830.374 | US$0,0001695 | 20.005.832 SHARD |
| 1331 |  Mercury MER | US$0,007063 | 1,28% | 8,19% | US$706.310 | US$705,22 | 100.000.000 MER |
| 1332 |  CanonChain CZR | US$0,001208 | -0,78% | 25,71% | US$703.103 | - | 582.212.719 CZR |
| 1333 |  BitCrystals BCY | US$0,03057 | 4,04% | 8,30% | US$697.612 | - | 22.816.446 BCY |
| 1334 |  LUXCoin LUX | US$0,06797 | 23,14% | -42,47% | US$692.605 | US$5.642,47 | 10.190.581 LUX |
| 1335 |  Primalbase Token PBT | US$555,82 | 91,45% | 123,89% | US$694.776 | US$245,10 | 1.250 PBT |
| 1336 |  GoWithMi GMAT | US$0,0002534 | -7,85% | 5,61% | US$690.151 | US$6.754,21 | 2.723.550.000 GMAT |
| 1337 |  Honest HNST | US$0,007355 | -1,58% | 4,30% | US$691.824 | US$3.412,28 | 94.061.602 HNST |
| 1338 |  Nebula AI NBAI | US$0,0005495 | -0,78% | 20,41% | US$689.561 | US$508,46 | 1.254.943.205 NBAI |
| 1339 |  CRDT CRDT | US$0,1620 | 11,15% | 8,41% | US$691.287 | US$221.330 | 4.267.373 CRDT |
| 1340 |  Birake BIR | US$0,007647 | -13,34% | 21,81% | US$685.029 | US$1.119,52 | 89.579.635 BIR |
| 1341 |  BonusCloud BXC | US$0,0002204 | -4,41% | -6,39% | US$685.169 | US$119,22 | 3.109.383.414 BXC |
| 1342 |  Beer Money BEER | US$0,02841 | -6,57% | -0,52% | US$681.821 | US$56.965,39 | 24.000.000 BEER |
| 1343 |  Opacity OPCT | US$0,008431 | -16,77% | 28,61% | US$678.352 | US$10.934,33 | 80.456.100 OPCT |
| 1344 |  Rapids RPD | US$0,00004860 | 29,80% | -3,80% | US$677.330 | US$1.154,72 | 13.937.571.364 RPD |
| 1345 |  COVA COVA | US$0,0002680 | 1,94% | 29,89% | US$668.954 | US$435.971 | 2.496.011.000 COVA |
| 1346 |  Medicalchain MTN | US$0,002150 | -3,84% | -8,29% | US$670.494 | US$45.791,36 | 311.865.296 MTN |
| 1347 |  Patron PAT | US$0,001703 | 0,51% | 7,66% | US$670.683 | US$10.699,22 | 393.939.793 PAT |
| 1348 |  Karbo KRB | US$0,07579 | 12,03% | 39,47% | US$667.404 | US$1.094,57 | 8.805.452 KRB |
| 1349 |  PhoenixDAO PHNX | US$0,01415 | -2,51% | 4,69% | US$663.676 | US$58.252,70 | 46.897.139 PHNX |
| 1350 |  FYDcoin FYD | US$0,001321 | 25,67% | 44,77% | US$664.064 | US$959,79 | 502.517.279 FYD |
| 1351 |  Scala XLA | US$0,00006958 | -7,30% | -8,35% | US$657.200 | US$973,37 | 9.444.974.698 XLA |
| 1352 |  Substratum SUB | US$0,001738 | 36,15% | 24,03% | US$665.592 | US$4.807,84 | 383.021.000 SUB |
| 1353 |  Banca BANCA | US$0,00003500 | 13,84% | 11,51% | US$627.343 | US$62.485,41 | 17.926.481.684 BANCA |
| 1354 |  Auxilium AUX | US$0,004900 | -9,08% | -18,49% | US$648.102 | US$21.604,30 | 132.272.610 AUX |
| 1355 |  HodlTree HTRE | US$0,1413 | 0,02% | 3,79% | US$644.111 | - | 4.557.834 HTRE |
| 1356 |  GlobalBoost-Y BSTY | US$0,04176 | 32,49% | -21,88% | US$749.631 | US$746,05 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 27 dari total 75 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.