Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  DEEX DEEX | US$0,01129 | 13,21% | 29,23% | US$638.082 | US$626,82 | 56.528.700 DEEX |
| 1358 |  Sharder SS | US$0,002257 | 60,37% | -61,10% | US$639.261 | US$148.811 | 283.282.765 SS |
| 1359 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1688 | 0,61% | 0,47% | US$636.675 | - | 3.772.554 USDX |
| 1360 |  CloakCoin CLOAK | US$0,1132 | 3,81% | -1,89% | US$626.797 | US$13.132,55 | 5.537.556 CLOAK |
| 1361 |  Semux SEM | US$0,04713 | 37,58% | 11,62% | US$599.118 | US$494.142 | 12.712.343 SEM |
| 1362 |  Stronghold Token SHX | US$0,0001888 | -1,65% | 22,98% | US$616.170 | US$8.189,64 | 3.263.638.486 SHX |
| 1363 |  Typerium TYPE | US$0,0003822 | -41,39% | -29,93% | US$620.112 | US$0,004391 | 1.622.534.493 TYPE |
| 1364 |  SpectrumCash XSM | US$0,0001909 | 4,02% | 8,05% | US$619.880 | - | 3.247.236.428 XSM |
| 1365 |  ZMINE ZMN | US$0,004200 | 14,42% | 13,34% | US$618.767 | US$669,81 | 147.336.646 ZMN |
| 1366 |  SignatureChain SIGN | US$0,0008029 | -9,86% | 8,82% | US$614.820 | US$60,16 | 765.779.225 SIGN |
| 1367 |  Eterbase Utility Token XBASE | US$0,6073 | -0,63% | 25,71% | US$607.286 | - | 1.000.000 XBASE |
| 1368 |  Flixxo FLIXX | US$0,007070 | 4,13% | 3,66% | US$596.207 | US$431,42 | 84.323.675 FLIXX |
| 1369 |  BitcoinZ BTCZ | US$0,00007533 | 3,44% | 11,54% | US$594.594 | US$49.298,57 | 7.893.435.203 BTCZ |
| 1370 |  TON Token TON | US$0,01330 | 15,78% | 12,38% | US$596.298 | US$43.510,96 | 44.827.685 TON |
| 1371 |  FujiCoin FJC | US$0,0001911 | 4,04% | 8,30% | US$594.074 | US$0,001524 | 3.108.814.707 FJC |
| 1372 |  Insureum ISR | US$0,002521 | -9,02% | 0,77% | US$539.615 | US$326.644 | 214.048.583 ISR |
| 1373 |  Open Predict Token OPT | US$0,5881 | -3,76% | -28,25% | US$587.158 | - | 998.478 OPT |
| 1374 |  Ubex UBEX | US$0,0002046 | -0,64% | -2,24% | US$686.603 | US$369.955 | 3.355.935.102 UBEX |
| 1375 |  Omix OMX | US$0,0006400 | -0,78% | 25,71% | US$583.563 | - | 911.746.999 OMX |
| 1376 |  ParkinGo GOT | US$0,02898 | -2,17% | 8,71% | US$584.565 | US$115,94 | 20.168.694 GOT |
| 1377 |  Manna MANNA | US$0,0008649 | -27,56% | -48,94% | US$571.891 | US$0,5569 | 661.235.990 MANNA |
| 1378 |  Matryx MTX | US$0,02453 | -0,52% | 3,76% | US$569.722 | US$53.056,79 | 23.224.303 MTX |
| 1379 |  Max Property Group MPG | US$0,004025 | -1,06% | -3,84% | US$572.448 | US$1.105,17 | 142.223.550 MPG |
| 1381 |  OLXA OLXA | US$0,0004170 | -3,87% | 23,19% | US$566.930 | US$1.646,27 | 1.359.419.210 OLXA |
| 1382 |  VeriumReserve VRM | US$0,1932 | 4,12% | 11,84% | US$565.530 | US$691,21 | 2.927.397 VRM |
| 1383 |  ATN ATN | US$0,006695 | 6,20% | -34,66% | US$564.442 | US$0,04298 | 84.302.524 ATN |
| 1384 |  Pakcoin PAK | US$0,008217 | -2,66% | -4,96% | US$563.644 | US$129,84 | 68.594.750 PAK |
| 1385 |  HyperExchange HX | US$0,009659 | 14,70% | 28,12% | US$573.901 | US$1.561,32 | 59.415.498 HX |
| 1387 |  DomRaider DRT | US$0,0009450 | 2,26% | -6,12% | US$558.977 | US$0,8149 | 591.500.000 DRT |
| 1388 |  Snetwork SNET | US$0,002541 | -8,84% | -20,89% | US$557.925 | US$28.442,86 | 219.588.437 SNET |
| 1389 |  KanadeCoin KNDC | US$0,0001016 | 734,58% | 9,20% | US$555.777 | - | 5.471.056.500 KNDC |
| 1390 |  FLIP FLP | US$0,009926 | 4,14% | 7,82% | US$555.403 | US$568,86 | 55.955.000 FLP |
| 1391 |  WeTrust TRST | US$0,006010 | 2,84% | 11,90% | US$553.768 | US$872,83 | 92.147.500 TRST |
| 1392 |  Cosmo Coin COSM | US$0,0008238 | -15,80% | -22,05% | US$552.567 | US$3.524,21 | 670.780.889 COSM |
| 1393 |  Ultimate Secure Cash USC | US$0,05345 | 38,03% | 5,18% | US$552.845 | US$612,40 | 10.343.113 USC |
| 1394 |  Tokenbox TBX | US$0,04774 | -8,68% | 32,67% | US$542.390 | US$7.653,89 | 11.360.915 TBX |
| 1395 |  adToken ADT | US$0,0007065 | 118,46% | 337,10% | US$560.981 | US$7.320,66 | 794.000.000 ADT |
| 1396 |  Coinlancer CL | US$0,006865 | 149,37% | -6,23% | US$546.551 | - | 79.619.229 CL |
| 1397 |  Infinity Esaham INFS | US$0,8627 | -10,63% | -40,56% | US$547.948 | US$95.365,43 | 635.122 INFS |
| 1398 |  Japan Content Token JCT | US$0,001861 | 1,76% | 16,04% | US$545.611 | - | 293.150.782 JCT |
| 1399 |  Okschain OKS | US$0,0004777 | 23,85% | 69,00% | US$542.385 | US$822,26 | 1.135.330.000 OKS |
| 1400 |  Lightstreams PHT | US$0,01205 | -23,11% | -34,57% | US$553.610 | US$1.957,34 | 45.961.364 PHT |
| 1401 |  Lunes LUNES | US$0,003581 | 77,11% | -7,57% | US$539.790 | US$1.920,74 | 150.728.538 LUNES |
| 1402 |  Smartshare SSP | US$0,0001212 | -5,03% | 0,14% | US$562.416 | US$45.395,55 | 4.639.918.911 SSP |
| 1403 |  EXMR FDN EXMR | US$0,08560 | -10,72% | 37,25% | US$540.220 | US$457.698 | 6.310.751 EXMR |
| 1404 |  Zebi Token ZEBI | US$0,001143 | -0,62% | -3,44% | US$534.090 | US$3.458,77 | 467.448.137 ZEBI |
| 1405 |  Infinitus Token INF | US$0,01484 | 55,33% | 54,23% | US$602.186 | US$225.172 | 40.585.240 INF |
| 1406 |  Thisoption TONS | US$0,6992 | 6,91% | -0,12% | US$537.471 | US$373.933 | 768.646 TONS |
| 1407 |  OVCODE OVC | US$0,01208 | -0,78% | 25,71% | US$532.214 | - | 44.070.638 OVC |
| 1408 |  BOMB BOMB | US$0,5856 | -0,90% | -1,42% | US$535.990 | US$67.710,37 | 915.299 BOMB |
Tabel di atas menampilkan halaman 28 dari total 75 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.