Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  Pesetacoin PTC | US$0,002102 | -3,83% | -8,36% | US$299.376 | US$0,00004200 | 142.422.534 PTC |
| 1569 |  Lisk Machine Learning LML | US$0,002496 | 2,90% | 15,66% | US$299.462 | US$2.152,16 | 120.000.000 LML |
| 1570 |  Billionaire Token XBL | US$0,09889 | 5,98% | 31,16% | US$297.556 | US$10,24 | 3.009.030 XBL |
| 1571 |  FintruX Network FTX | US$0,003140 | 9,65% | 31,94% | US$298.333 | - | 95.000.000 FTX |
| 1572 |  SPINDLE SPD | US$0,00008460 | -4,38% | 12,65% | US$297.932 | US$84,96 | 3.521.564.890 SPD |
| 1573 |  DeFi Bids BID | US$0,03228 | -13,28% | 3,96% | US$296.467 | US$14.171,22 | 9.185.279 BID |
| 1574 |  Qredit XQR | US$0,0005078 | 57,93% | 51,31% | US$340.456 | US$31.223,07 | 670.472.650 XQR |
| 1575 |  Lendingblock LND | US$0,0003719 | 50,59% | -20,18% | US$292.368 | US$120,63 | 786.162.769 LND |
| 1576 |  Rivetz RVT | US$0,01115 | -1,28% | 16,30% | US$292.703 | - | 26.244.468 RVT |
| 1577 |  Arbidex ABX | US$0,01432 | -58,16% | 130,91% | US$291.492 | US$58.772,38 | 20.354.622 ABX |
| 1578 |  Libertas Token LIBERTAS | US$0,003242 | -17,48% | -8,33% | US$291.359 | US$5.912,25 | 89.880.000 LIBERTAS |
| 1579 |  Alpha Token A | US$0,01012 | -19,08% | -3,09% | US$290.791 | - | 28.731.759 A |
| 1580 |  DopeCoin DOPE | US$0,002484 | 23,06% | 8,30% | US$290.269 | US$7.908,77 | 116.845.228 DOPE |
| 1581 |  Chi Gastoken CHI | US$0,3366 | -0,91% | 50,00% | US$287.267 | US$62.858,72 | 853.394 CHI |
| 1582 |  RealTract RET | US$0,00002717 | 2,83% | 200,53% | US$288.046 | US$571,81 | 10.600.000.000 RET |
| 1583 |  Axe AXE | US$0,05975 | 2,06% | -3,79% | US$314.342 | US$1.003.958 | 5.260.968 AXE |
| 1584 |  Stabilize STBZ | US$2,17 | -18,50% | -14,41% | US$289.104 | US$37.968,63 | 133.000 STBZ |
| 1585 |  HorusPay HORUS | US$0,0003285 | 1,37% | 17,33% | US$286.736 | US$49,04 | 872.861.114 HORUS |
| 1586 |  Moneytoken IMT | US$0,00003019 | -17,19% | -55,88% | US$284.711 | US$2.311,14 | 9.430.337.527 IMT |
| 1587 |  SafeCapital SCAP | US$0,1534 | -7,98% | -3,72% | US$284.316 | US$1.465.754 | 1.852.870 SCAP |
| 1588 |  Dovu DOV | US$0,0006134 | 3,82% | 119,03% | US$283.986 | US$0,5754 | 462.962.517 DOV |
| 1589 |  LYNC Network LYNC | US$0,3037 | -8,12% | 16,60% | US$283.145 | US$4.318,41 | 932.180 LYNC |
| 1590 |  IQ.cash IQ | US$0,02335 | -5,17% | -72,09% | US$279.364 | US$326.116 | 11.962.738 IQ |
| 1591 |  Insolar XNS | US$0,002834 | -8,10% | -49,78% | US$283.406 | US$109.155 | 100.000.000 XNS |
| 1592 |  EventChain EVC | US$0,008929 | -13,13% | -6,35% | US$279.048 | US$6.906,09 | 31.250.497 EVC |
| 1593 |  Scorum Coins SCR | US$0,009751 | 3,53% | 28,55% | US$285.368 | US$5.488,83 | 29.265.075 SCR |
| 1594 |  WinCash WCC | US$0,1850 | -2,89% | 1,62% | US$277.502 | US$21.124,76 | 1.499.784 WCC |
| 1595 |  x42 Protocol X42 | US$0,01456 | -6,52% | 8,36% | US$277.172 | US$28.460,60 | 19.041.963 X42 |
| 1596 |  WinStars.live WNL | US$0,01463 | -26,95% | -18,82% | US$277.004 | US$529,97 | 18.936.856 WNL |
| 1597 |  DATx DATX | US$0,0001982 | -9,38% | 13,04% | US$275.781 | US$314.231 | 1.391.302.551 DATX |
| 1598 |  DecentBet DBET | US$0,001463 | -11,65% | -3,02% | US$276.037 | US$631,09 | 188.632.973 DBET |
| 1599 |  iDealCash DEAL | US$0,0001911 | 4,04% | 8,30% | US$276.437 | US$0,004382 | 1.446.608.662 DEAL |
| 1600 |  HashCoin HSC | US$0,00002150 | -0,33% | 0,08% | US$276.518 | US$6.187,94 | 12.863.911.326 HSC |
| 1601 |  Sparkle Loyalty SPRKL | US$0,08912 | 10,91% | -50,61% | US$272.927 | US$30.956,57 | 3.062.469 SPRKL |
| 1602 |  Zen Protocol ZP | US$0,01217 | -58,88% | -42,36% | US$275.554 | US$944,97 | 22.636.450 ZP |
| 1603 |  Ellaism ELLA | US$0,007070 | 1,30% | -4,71% | US$275.814 | US$507,02 | 39.009.337 ELLA |
| 1604 |  Agora VOTE | US$0,007263 | -14,74% | 13,14% | US$272.836 | US$23,73 | 37.567.045 VOTE |
| 1605 |  Golos Blockchain GLS | US$0,001146 | -10,26% | 9,52% | US$274.018 | US$414,49 | 239.158.238 GLS |
| 1606 |  Electrify.Asia ELEC | US$0,0005165 | -27,70% | 15,66% | US$273.539 | US$6,18 | 529.591.779 ELEC |
| 1607 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004395 | 4,13% | 13,08% | US$273.076 | US$447,83 | 62.131.190 ETT |
| 1608 |  Peet DeFi PTE | US$10,41 | -5,34% | -15,39% | US$272.883 | US$6.700,02 | 26.202 PTE |
| 1609 |  PTON PTON | US$0,00001811 | -0,78% | 25,71% | US$270.828 | US$10,92 | 14.950.794.349 PTON |
| 1610 |  Ryo Currency RYO | US$0,01064 | -0,69% | 25,52% | US$269.304 | US$550,13 | 25.312.406 RYO |
| 1611 |  Ubricoin UBN | US$0,0001147 | -17,91% | -0,48% | US$268.181 | US$31,50 | 2.337.584.182 UBN |
| 1612 |  Business Credit Substitute BCS | US$0,1501 | 0,58% | -8,63% | US$266.480 | US$3.622,23 | 1.775.711 BCS |
| 1613 |  FuzeX FXT | US$0,0002877 | -16,24% | -45,67% | US$263.417 | US$62,11 | 915.627.153 FXT |
| 1614 |  BitDegree BDG | US$0,0006754 | -1,25% | -22,42% | US$259.722 | US$25,22 | 384.560.931 BDG |
| 1615 |  MidasProtocol MAS | US$0,001353 | 1,63% | 57,45% | US$264.604 | US$12.360,78 | 195.540.521 MAS |
| 1616 |  FedoraCoin TIPS | US$0,000001208 | -0,78% | -16,20% | US$256.345 | US$1.616,44 | 212.269.865.434 TIPS |
| 1617 |  ZOM ZOM | US$0,005575 | -5,92% | -1,23% | US$253.874 | US$701,91 | 45.534.351 ZOM |
Tabel di atas menampilkan halaman 32 dari total 75 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.