Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1515 |  Megacoin MEC | US$0,009545 | 4,02% | 8,19% | US$375.023 | US$693,51 | 39.291.123 MEC |
| 1516 |  AudioCoin ADC | US$0,0003818 | 4,02% | 8,19% | US$374.434 | US$0,0000003800 | 980.733.271 ADC |
| 1517 |  ShowHand HAND | US$0,000006038 | 1,00% | 1,00% | US$373.840 | US$11,28 | 61.912.434.418 HAND |
| 1518 |  Rublix RBLX | US$0,01798 | -2,04% | -10,63% | US$373.585 | - | 20.781.284 RBLX |
| 1519 |  SovranoCoin SVR | US$0,2867 | -7,58% | -22,59% | US$369.971 | US$336,44 | 1.290.282 SVR |
| 1521 |  Jarvis+ JAR | US$0,003372 | -27,28% | 78,82% | US$364.714 | US$93.782,50 | 108.157.249 JAR |
| 1522 |  GoldenPyrex GPYX | US$0,03593 | 19,36% | 81,79% | US$359.256 | US$2.357,19 | 9.999.999 GPYX |
| 1523 |  Freicoin FRC | US$0,006306 | 4,04% | 5,12% | US$359.149 | - | 56.952.787 FRC |
| 1524 |  ExclusiveCoin EXCL | US$0,06090 | 2,10% | -16,23% | US$356.337 | US$2.741,32 | 5.851.627 EXCL |
| 1525 |  EurocoinToken ECTE | US$0,08304 | 4,02% | 8,05% | US$353.680 | - | 4.259.188 ECTE |
| 1526 |  Nerva XNV | US$0,02062 | 9,07% | -0,26% | US$350.848 | US$2,06 | 17.017.723 XNV |
| 1527 |  Pool of Stake PSK | US$0,007125 | -2,36% | -26,97% | US$349.181 | US$27.086,30 | 49.007.304 PSK |
| 1529 |  GAMB GMB | US$0,00008182 | -2,25% | 40,43% | US$347.755 | US$989,26 | 4.249.999.990 GMB |
| 1530 |  VouchForMe IPL | US$0,001420 | -0,77% | -10,50% | US$345.129 | US$39.194,31 | 243.000.000 IPL |
| 1531 |  Bitgear GEAR | US$0,005437 | -12,89% | 8,60% | US$344.271 | US$23.556,39 | 63.318.647 GEAR |
| 1532 |  Bidesk BDK | US$0,04292 | -0,17% | -9,41% | US$342.403 | US$66.421,27 | 7.977.478 BDK |
| 1533 |  Unification FUND | US$0,009899 | 5,01% | -5,76% | US$341.009 | US$33.280,90 | 34.447.402 FUND |
| 1534 |  SHAKE SHAKE | US$663,14 | -5,38% | -11,72% | US$340.189 | US$12.840,45 | 513 SHAKE |
| 1535 |  Trollcoin TROLL | US$0,0005727 | 4,02% | -18,96% | US$339.493 | US$7,90 | 592.810.145 TROLL |
| 1536 |  FortKnoxster FKX | US$0,002247 | -13,59% | 20,72% | US$334.951 | US$15.287,15 | 149.077.343 FKX |
| 1538 |  Devery EVE | US$0,005211 | 22,56% | 26,09% | US$327.865 | US$12.109,02 | 62.917.117 EVE |
| 1539 |  Transcodium TNS | US$0,005349 | -13,75% | 22,07% | US$345.057 | US$5.612,68 | 64.510.864 TNS |
| 1540 |  Merebel MERI | US$0,05351 | -2,90% | -32,61% | US$331.489 | US$20,09 | 6.195.344 MERI |
| 1541 |  ZPER ZPR | US$0,0002830 | 16,08% | -9,57% | US$330.176 | US$187,36 | 1.166.647.645 ZPR |
| 1542 |  CryptoEnergy CNRG | US$11,89 | 6,31% | -57,00% | US$329.314 | US$26.348,41 | 27.700 CNRG |
| 1543 |  Catex Token CATT | US$0,0004242 | -1,33% | -9,04% | US$332.683 | US$26.859,67 | 784.234.341 CATT |
| 1544 |  Beetle Coin BEET | US$0,001339 | 4,05% | -4,83% | US$330.155 | US$80.626,67 | 246.511.334 BEET |
| 1545 |  Edgeless EDG | US$0,002746 | -15,27% | -27,86% | US$327.125 | US$1.110,92 | 119.146.967 EDG |
| 1546 |  CoinFi COFI | US$0,001528 | 15,32% | 66,53% | US$326.133 | US$11.477,51 | 213.428.034 COFI |
| 1547 |  MIB Coin MIB | US$0,002879 | 3,19% | -4,63% | US$324.746 | US$5.108,51 | 112.794.392 MIB |
| 1548 |  Ether Zero ETZ | US$0,001690 | 7,96% | 34,02% | US$297.635 | US$54.769,54 | 176.083.173 ETZ |
| 1549 |  Pyrk PYRK | US$0,02430 | -14,00% | -25,16% | US$322.387 | US$34.302,57 | 13.268.125 PYRK |
| 1550 |  ROAD ROAD | US$0,004051 | -2,10% | 31,59% | US$321.226 | US$209.624 | 79.300.570 ROAD |
| 1551 |  Bezop BEZ | US$0,005989 | -2,37% | 6,77% | US$333.519 | US$254,43 | 55.685.931 BEZ |
| 1552 |  FlypMe FYP | US$0,01825 | 2,04% | -41,65% | US$321.958 | US$25.578,13 | 17.638.681 FYP |
| 1553 |  Moneynet MNC | US$0,00008755 | -0,63% | 25,71% | US$320.649 | - | 3.662.307.217 MNC |
| 1554 |  Social Send SEND | US$0,005790 | -10,19% | 1,91% | US$314.503 | US$32,42 | 54.317.039 SEND |
| 1555 |  Liquidity Network LQD | US$0,005852 | -0,23% | 8,13% | US$312.090 | US$109.950 | 53.334.645 LQD |
| 1556 |  Unify UNIFY | US$0,01720 | -17,79% | -10,69% | US$312.755 | US$4.171,05 | 18.185.085 UNIFY |
| 1557 |  StableXSwap STAX | US$0,02520 | 4,03% | -2,66% | US$309.899 | - | 12.299.161 STAX |
| 1558 |  BidiPass BDP | US$0,0008145 | 1,82% | -17,47% | US$308.984 | US$166.580 | 379.358.474 BDP |
| 1559 |  Lunyr LUN | US$0,1348 | -0,17% | -24,85% | US$309.843 | US$16.643,12 | 2.297.853 LUN |
| 1560 |  NeoWorld Cash NASH | US$0,00001300 | -0,53% | -6,79% | US$308.167 | US$2.164,52 | 23.709.948.546 NASH |
| 1561 |  MARK.SPACE MRK | US$0,0003822 | 4,04% | 8,30% | US$307.660 | - | 804.998.349 MRK |
| 1562 |  Paytomat PTI | US$0,001846 | 9,08% | -6,04% | US$306.455 | US$28.959,01 | 166.030.078 PTI |
| 1563 |  Decentralized Machine Learning DML | US$0,001118 | -1,78% | 10,20% | US$305.202 | US$5.269,40 | 272.937.007 DML |
| 1564 |  Ink INK | US$0,0006554 | 4,33% | -15,98% | US$304.045 | US$49.100,87 | 463.910.527 INK |
| 1565 |  Master Contract Token MCT | US$0,0005312 | 1,87% | 15,52% | US$301.479 | US$10.735,08 | 567.499.990 MCT |
| 1566 |  MorCrypto Coin MOR | US$0,01432 | 202,31% | 233,53% | US$302.473 | US$2,58 | 21.126.669 MOR |
| 1567 |  Datamine DAM | US$0,07388 | -0,81% | 9,90% | US$300.766 | US$21.614,16 | 4.070.932 DAM |
Tabel di atas menampilkan halaman 31 dari total 75 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.