Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1670 |  KekCoin KEK | US$0,01949 | 11,70% | 14,92% | US$208.879 | US$2,20 | 10.716.385 KEK |
| 1671 |  Emerald Crypto EMD | US$0,01092 | 13,93% | 16,73% | US$208.681 | US$1,10 | 19.117.129 EMD |
| 1673 |  pEOS PEOS | US$0,0002560 | 11,52% | -82,26% | US$212.036 | US$1.306,01 | 828.353.669 PEOS |
| 1674 |  Ignition IC | US$0,1529 | 4,04% | 8,08% | US$207.523 | US$7,79 | 1.357.472 IC |
| 1675 |  ECOSC ECU | US$0,2405 | 6,53% | -22,78% | US$207.109 | US$145.588 | 861.265 ECU |
| 1676 |  MalwareChain MALW | US$0,03640 | -7,14% | -38,55% | US$186.673 | US$115.468 | 5.128.678 MALW |
| 1677 |  yTSLA Finance yTSLA | US$1,99 | 0,82% | -15,36% | US$207.351 | US$64.819,05 | 104.380 yTSLA |
| 1678 |  Zilla ZLA | US$0,003407 | 25,45% | 9,54% | US$204.448 | US$520,72 | 60.000.000 ZLA |
| 1679 |  Alchemint Standards SDS | US$0,0006423 | 4,34% | 30,08% | US$204.223 | US$413,86 | 317.946.798 SDS |
| 1680 |  Vodi X VDX | US$0,0003824 | 4,08% | 8,33% | US$204.341 | US$1.978,43 | 534.406.210 VDX |
| 1681 |  Opus OPT | US$0,001448 | 4,04% | -29,17% | US$202.905 | - | 140.080.549 OPT |
| 1682 |  Solaris XLR | US$0,1091 | 7,13% | -28,01% | US$202.774 | - | 1.858.665 XLR |
| 1683 |  RigoBlock GRG | US$0,5132 | -0,78% | 5,05% | US$202.325 | US$25,63 | 394.206 GRG |
| 1684 |  Swap XWP | US$0,01721 | 6,14% | 64,72% | US$202.400 | US$52.525,70 | 11.759.909 XWP |
| 1686 |  Zeepin ZPT | US$0,0004006 | 0,13% | 0,06% | US$200.278 | US$3.212,25 | 500.000.000 ZPT |
| 1687 |  Memetic / PepeCoin MEME | US$0,006688 | 7,19% | -19,35% | US$199.804 | US$1.848,02 | 29.873.823 MEME |
| 1688 |  ONOToken ONOT | US$0,00001108 | -95,15% | -99,22% | US$198.748 | US$174,43 | 17.942.419.249 ONOT |
| 1689 |  Celeum CLX | US$0,03854 | -0,63% | -24,11% | US$197.632 | - | 5.127.335 CLX |
| 1690 |  Chronologic DAY | US$0,1669 | 3,17% | -6,72% | US$195.286 | US$579,52 | 1.169.963 DAY |
| 1691 |  BetterBetting BETR | US$0,0006883 | -1,28% | 14,94% | US$196.262 | - | 285.140.472 BETR |
| 1692 |  Seal Finance SEAL | US$56,05 | 1,92% | -13,41% | US$195.374 | US$3.062,19 | 3.486 SEAL |
| 1693 |  EnergiToken ETK | US$0,0001051 | 4,04% | -23,63% | US$194.664 | - | 1.852.153.500 ETK |
| 1694 |  BBSCoin BBS | US$0,000001909 | 4,02% | 8,19% | US$193.908 | US$28,11 | 101.578.614.878 BBS |
| 1695 |  PLAAS FARMERS TOKEN PLAAS | US$0,008177 | -10,28% | 30,95% | US$194.129 | - | 23.740.121 PLAAS |
| 1696 |  AceD ACED | US$0,0009731 | -25,70% | 18,78% | US$193.550 | US$5.978,03 | 198.890.703 ACED |
| 1697 |  DECENT DCT | US$0,003765 | 4,13% | -55,69% | US$193.144 | US$213,33 | 51.306.089 DCT |
| 1698 |  Zennies ZENI | US$0,0001911 | 4,13% | 8,16% | US$191.249 | - | 1.000.812.836 ZENI |
| 1699 |  MESEFA SEFA | US$0,4639 | 6,15% | -9,82% | US$199.783 | US$5.029,30 | 430.655 SEFA |
| 1700 |  Adelphoi ADL | US$0,009201 | -8,92% | -10,09% | US$190.662 | US$418,13 | 20.722.224 ADL |
| 1701 |  Zippie ZIPT | US$0,0006951 | -1,28% | -3,74% | US$188.519 | - | 271.196.892 ZIPT |
| 1702 |  PEPS Coin PEPS | US$0,004584 | -1,21% | 18,08% | US$184.926 | US$674,26 | 40.344.236 PEPS |
| 1703 |  PWR Coin PWR | US$0,00001909 | 4,02% | 8,19% | US$184.490 | US$0,1905 | 9.664.500.811 PWR |
| 1704 |  Masari MSR | US$0,01279 | 4,72% | 44,45% | US$182.824 | US$264,41 | 14.294.363 MSR |
| 1705 |  Scanetchain SWC | US$0,0002174 | -16,70% | 16,04% | US$182.476 | US$219.326 | 839.506.297 SWC |
| 1706 |  Posscoin POSS | US$0,000006038 | -0,63% | 25,71% | US$181.504 | - | 30.059.347.897 POSS |
| 1707 |  Martkist MARTK | US$0,01293 | -48,40% | -57,89% | US$181.199 | US$794,95 | 14.016.943 MARTK |
| 1708 |  TEAM (TokenStars) TEAM | US$0,01481 | 6,43% | -47,73% | US$178.245 | US$8.788,07 | 12.038.263 TEAM |
| 1709 |  TrustDAO TRUST | US$0,009874 | -4,27% | 25,21% | US$178.945 | US$1.251,12 | 18.123.679 TRUST |
| 1710 |  ChartEx CHART | US$0,008932 | -11,50% | -26,51% | US$178.642 | US$61.561,99 | 20.000.000 CHART |
| 1711 |  Chrono.tech TIME | US$1,43 | -13,60% | -17,38% | US$179.165 | US$91.406,79 | 125.087 TIME |
| 1712 |  Yocoin YOC | US$0,0004823 | 15,06% | -4,76% | US$178.284 | US$1.515,78 | 369.659.255 YOC |
| 1713 |  Peony PNY | US$0,03160 | 1,05% | -13,15% | US$177.138 | US$7.848,40 | 5.605.248 PNY |
| 1714 |  Truegame TGAME | US$0,002072 | -0,31% | 9,22% | US$171.098 | US$5.676,10 | 82.575.464 TGAME |
| 1716 |  Playkey PKT | US$0,01192 | 54,18% | 45,08% | US$174.838 | US$26.310,36 | 14.661.944 PKT |
| 1717 |  Leadcoin LDC | US$0,0002236 | -1,28% | 16,30% | US$175.355 | - | 784.399.592 LDC |
| 1718 |  Bitstar BITS | US$0,008208 | 4,02% | 1,00% | US$173.569 | - | 21.145.111 BITS |
| 1719 |  Bitzeny ZNY | US$0,002293 | -34,29% | 8,30% | US$173.393 | US$55,94 | 75.614.500 ZNY |
| 1720 |  YFFII Finance YFFII | US$8,75 | -0,23% | 21,81% | US$172.356 | US$126.115 | 19.707 YFFII |
| 1721 |  SafeInsure SINS | US$0,008655 | -2,24% | -30,75% | US$171.571 | US$720.482 | 19.823.155 SINS |
| 1722 |  Coinsuper Ecosystem Network CEN | US$0,0004789 | 8,34% | 19,33% | US$171.685 | US$209,27 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 34 dari total 75 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.