Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  BlueCoin BLU | US$0,0001911 | 4,13% | 8,30% | US$109.818 | - | 574.683.675 BLU |
| 1828 |  Bigbom BBO | US$0,0003257 | 0,74% | 0,84% | US$109.413 | US$10.641,44 | 335.947.891 BBO |
| 1829 |  Bitether BTR | US$0,001909 | 4,02% | 8,19% | US$108.305 | - | 56.735.293 BTR |
| 1830 |  MFCoin MFC | US$0,004974 | 4,15% | -6,03% | US$103.961 | US$3.062,59 | 20.901.004 MFC |
| 1831 |  Neuromorphic.io NMP | US$0,04580 | 114,37% | 228,62% | US$91.605 | US$58.384,67 | 2.000.000 NMP |
| 1832 |  FirstCoin FRST | US$0,003436 | -1,46% | 4,55% | US$107.232 | US$0,000002510 | 31.207.528 FRST |
| 1833 |  Eroscoin ERO | US$0,0005733 | 4,13% | 8,30% | US$107.057 | - | 186.744.000 ERO |
| 1834 |  MODEL-X-coin MODX | US$0,008790 | 4,04% | 1,54% | US$105.930 | - | 12.050.832 MODX |
| 1835 |  Advanced Technology Coin ARC | US$0,003631 | 4,04% | 14,32% | US$104.629 | US$339,32 | 28.817.234 ARC |
| 1836 |  SiaCashCoin SCC | US$0,000006884 | -8,04% | 25,71% | US$104.138 | US$6.565,14 | 15.128.602.024 SCC |
| 1837 |  TOKPIE TKP | US$0,003617 | -8,29% | 161,45% | US$103.855 | US$264,71 | 28.714.064 TKP |
| 1838 |  Bata BTA | US$0,02043 | 8,06% | 15,61% | US$103.203 | US$522,01 | 5.052.601 BTA |
| 1839 |  Elcoin EL | US$0,009163 | -2,10% | -2,14% | US$102.707 | US$418,94 | 11.208.967 EL |
| 1840 |  AquariusCoin ARCO | US$0,03229 | 4,04% | -18,40% | US$102.359 | - | 3.169.505 ARCO |
| 1841 |  ProxyNode PRX | US$0,0005733 | 6,10% | 51,87% | US$101.679 | US$0,04527 | 177.363.910 PRX |
| 1842 |  Energo TSL | US$0,0001690 | 4,94% | 5,51% | US$101.781 | US$221,91 | 602.378.920 TSL |
| 1843 |  Phoneum PHT | US$0,0001220 | -10,32% | -17,49% | US$101.608 | US$1.202,54 | 833.022.512 PHT |
| 1844 |  Neutron NTRN | US$0,002580 | 12,36% | 46,21% | US$100.925 | US$1,29 | 39.121.694 NTRN |
| 1845 |  Anoncoin ANC | US$0,04777 | 4,13% | -12,49% | US$100.817 | - | 2.110.317 ANC |
| 1846 |  Universe UNI | US$0,001147 | -10,75% | 8,16% | US$100.750 | US$0,1106 | 87.871.108 UNI |
| 1847 |  2GIVE 2GIVE | US$0,0001911 | 4,04% | 8,30% | US$100.535 | - | 526.104.052 2GIVE |
| 1848 |  PopularCoin POP | US$0,00002415 | 15,33% | -52,69% | US$99.803 | US$2,28 | 4.132.139.136 POP |
| 1849 |  Commercium CMM | US$0,002250 | 6,19% | 27,37% | US$99.679 | US$243,74 | 44.297.172 CMM |
| 1850 |  Blocktix TIX | US$0,002482 | 4,02% | 17,20% | US$99.265 | - | 40.000.000 TIX |
| 1851 |  Eristica ERT | US$0,0005733 | 4,04% | 8,30% | US$98.872 | - | 172.467.627 ERT |
| 1853 |  Zuflo Coin ZFL | US$0,001510 | -24,94% | -9,19% | US$98.037 | US$4.705,53 | 64.944.573 ZFL |
| 1854 |  AiLink Token ALI | US$0,00001932 | 1,49% | 16,26% | US$100.167 | US$683,69 | 5.184.020.527 ALI |
| 1855 |  SHIELD XSH | US$0,0001909 | 4,02% | 8,05% | US$97.924 | US$100,08 | 512.973.375 XSH |
| 1856 |  Decentralized Crypto Token DCTO | US$0,00009857 | 3,88% | 8,76% | US$97.883 | - | 993.067.232 DCTO |
| 1857 |  Gems GEM | US$0,00008098 | 1,22% | -0,25% | US$97.042 | US$27,93 | 1.198.291.896 GEM |
| 1858 |  Equal EQL | US$0,0002871 | -28,70% | -50,47% | US$96.267 | US$3.557,92 | 335.274.650 EQL |
| 1859 |  Blockpass PASS | US$0,0005763 | -9,51% | -0,86% | US$96.379 | US$120,47 | 167.223.762 PASS |
| 1860 |  Baguette Token BGTT | US$0,006496 | 0,61% | -5,43% | US$96.000 | US$10.833,17 | 14.777.779 BGTT |
| 1861 |  Fera FERA | US$0,0005162 | -0,63% | 26,08% | US$95.971 | US$1.378,81 | 185.933.016 FERA |
| 1862 |  extraDNA XDNA | US$0,00008568 | 1,52% | -3,06% | US$94.250 | US$25.516,37 | 1.100.000.000 XDNA |
| 1863 |  Fox Trading FOXT | US$0,01097 | 5,32% | -20,70% | US$95.038 | US$74.460,69 | 8.663.499 FOXT |
| 1864 |  Fantasy Sports DFS | US$0,01710 | 1,15% | 13,47% | US$94.593 | - | 5.532.031 DFS |
| 1865 |  Blur BLUR | US$0,01470 | -7,95% | -32,83% | US$90.867 | US$42.606,77 | 6.181.819 BLUR |
| 1866 |  SwiftCash SWIFT | US$0,0005733 | 4,04% | 8,30% | US$94.275 | US$0,08590 | 164.448.338 SWIFT |
| 1867 |  Paparazzi PAZZI | US$0,002204 | -17,37% | -47,60% | US$94.193 | US$8.208,88 | 42.734.738 PAZZI |
| 1868 |  AC3 AC3 | US$0,0001911 | 4,04% | 8,30% | US$93.828 | - | 491.008.312 AC3 |
| 1869 |  Bitgesell BGL | US$0,01363 | -22,83% | 3,45% | US$91.649 | US$30.976,59 | 6.724.632 BGL |
| 1870 |  Hyper Speed Network HSN | US$0,0007549 | 29,18% | 29,51% | US$92.844 | US$36,59 | 122.987.866 HSN |
| 1871 |  Halving Coin HALV | US$0,05179 | 9,80% | 12,45% | US$92.009 | US$34,83 | 1.776.702 HALV |
| 1872 |  Suretly SUR | US$0,3826 | -3,16% | -7,65% | US$90.124 | US$2.696,93 | 235.535 SUR |
| 1873 |  Spaceswap MILK2 | US$0,06806 | -16,43% | -18,37% | US$91.246 | US$20.714,08 | 1.340.584 MILK2 |
| 1874 |  Arionum ARO | US$0,0005734 | 4,05% | -18,76% | US$91.411 | US$58,70 | 159.429.300 ARO |
| 1875 |  DABANKING DAB | US$0,01780 | 19,55% | 29,39% | US$91.137 | US$832,88 | 5.118.932 DAB |
| 1876 |  Sharpay S | US$0,00007850 | -0,78% | -37,15% | US$90.295 | - | 1.150.302.597 S |
| 1877 |  TransferCoin TX | US$0,01088 | 9,80% | 8,05% | US$90.274 | US$429,82 | 8.296.433 TX |
Tabel di atas menampilkan halaman 37 dari total 75 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.