Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  ATBCoin ATB | US$0,0009545 | 4,02% | -9,84% | US$40.124 | US$0,0000001000 | 42.038.227 ATB |
| 2034 |  BitNautic Token BTNT | US$0,002102 | -4,63% | 8,16% | US$40.104 | US$181.611 | 19.078.647 BTNT |
| 2035 |  Privatix PRIX | US$0,03593 | 9,27% | -28,65% | US$39.586 | US$12.923,57 | 1.101.900 PRIX |
| 2036 |  Linfinity LFC | US$0,00004336 | 3,46% | 21,03% | US$39.266 | US$8.690,17 | 905.666.529 LFC |
| 2037 |  Narrative NRVE | US$0,0004696 | 6,93% | 26,31% | US$38.705 | - | 82.428.004 NRVE |
| 2038 |  OBITS OBITS | US$0,002675 | 4,04% | 8,30% | US$38.785 | US$399,32 | 14.497.286 OBITS |
| 2039 |  EUNOMIA ENTS | US$0,000002348 | 0,62% | 32,89% | US$38.553 | - | 16.420.688.682 ENTS |
| 2040 |  Defis XGM | US$0,0002863 | 55,89% | 57,78% | US$38.530 | US$2,75 | 134.558.580 XGM |
| 2041 |  TrueVett VME | US$0,0002156 | 2,41% | 13,40% | US$38.392 | - | 178.048.389 VME |
| 2042 |  Fireball FIRE | US$1,88 | 86,94% | 36,72% | US$38.401 | US$53,42 | 20.428 FIRE |
| 2043 |  DraftCoin DFT | US$0,004395 | 8,77% | 15,56% | US$38.308 | US$0,000008660 | 8.715.912 DFT |
| 2044 |  Theresa May Coin MAY | US$0,0003822 | 4,13% | 8,16% | US$38.226 | - | 100.018.000 MAY |
| 2045 |  Cyber Movie Chain CMCT | US$0,000001872 | -0,63% | 25,71% | US$37.437 | - | 20.000.000.000 CMCT |
| 2046 |  CDX Network CDX | US$0,001147 | 4,13% | -27,80% | US$37.316 | US$433,19 | 32.546.000 CDX |
| 2047 |  Decentralized Asset Trading Platform DATP | US$0,000003123 | 30,56% | -49,93% | US$36.915 | US$0,4288 | 11.820.620.222 DATP |
| 2048 |  Kush Finance KSEED | US$0,1830 | -1,17% | 39,46% | US$36.562 | US$2.716,71 | 199.779 KSEED |
| 2049 |  Omnitude ECOM | US$0,0004922 | -12,27% | -21,03% | US$31.900 | US$112.336 | 64.813.301 ECOM |
| 2050 |  XDNA XDNA | US$0,004218 | 20,86% | 32,80% | US$36.241 | US$17,10 | 8.592.343 XDNA |
| 2051 |  Fiii FIII | US$0,00007598 | -1,33% | -6,27% | US$36.655 | US$391,03 | 482.404.699 FIII |
| 2052 |  CryptoAds Marketplace CRAD | US$0,002457 | -9,19% | -13,32% | US$35.046 | US$4.933,63 | 14.265.943 CRAD |
| 2053 |  Business Credit Alliance Chain BCAC | US$0,00007441 | -1,31% | -22,97% | US$34.530 | US$48,13 | 464.084.437 BCAC |
| 2054 |  Impleum IMPL | US$0,004013 | 4,13% | 33,78% | US$34.186 | - | 8.518.975 IMPL |
| 2055 |  Arepacoin AREPA | US$0,001937 | -28,67% | 0,73% | US$33.042 | US$10,99 | 17.055.220 AREPA |
| 2056 |  KWHCoin KWH | US$0,00001811 | -0,78% | -5,72% | US$32.741 | - | 1.807.438.681 KWH |
| 2057 |  XcelToken Plus XLAB | US$0,000002044 | -82,75% | -78,90% | US$32.168 | US$2.574,22 | 15.734.840.241 XLAB |
| 2058 |  XGOX XGOX | US$0,00001317 | 17,42% | 12,57% | US$31.341 | US$9,20 | 2.379.530.425 XGOX |
| 2059 |  Netrum NTR | US$0,01460 | 1,21% | 27,33% | US$31.248 | - | 2.139.819 NTR |
| 2060 |  Newton Coin Project NCP | US$0,0002973 | 2,62% | -15,74% | US$31.176 | - | 104.880.960 NCP |
| 2061 |  Mobile Crypto Pay Coin MCPC | US$0,003211 | 17,83% | 23,21% | US$30.826 | US$24,71 | 9.599.711 MCPC |
| 2062 |  Bitcoiin B2G | US$0,0005733 | 32,38% | 8,30% | US$30.247 | US$4,04 | 52.761.896 B2G |
| 2063 |  Stellar Classic XLMX | US$0,00003623 | -14,82% | 7,75% | US$30.105 | - | 830.961.565 XLMX |
| 2064 |  EveriToken EVT | US$0,001320 | 1,00% | -3,38% | US$29.854 | US$5,36 | 22.614.716 EVT |
| 2065 |  Bitcoin Classic BXC | US$0,04997 | 151,79% | 218,19% | US$29.991 | US$26,96 | 600.147 BXC |
| 2066 |  STRAKS STAK | US$0,001251 | 59,77% | 41,66% | US$29.857 | US$9,55 | 23.858.907 STAK |
| 2067 |  GoldBlocks GB | US$0,001911 | 4,13% | -27,89% | US$29.742 | - | 15.563.873 GB |
| 2069 |  GoldFund GFUN | US$0,0001911 | -47,90% | -45,85% | US$29.446 | US$0,7607 | 154.093.551 GFUN |
| 2070 |  GenesisX XGS | US$0,002675 | 45,65% | 51,62% | US$29.309 | US$112,86 | 10.955.450 XGS |
| 2071 |  Coinchase Token CCH | US$0,00001801 | 0,30% | -0,43% | US$28.711 | - | 1.594.527.406 CCH |
| 2072 |  BTC Lite BTCL | US$0,001527 | 108,04% | 44,25% | US$28.558 | US$71,05 | 18.700.000 BTCL |
| 2073 |  GeyserCoin GSR | US$0,02081 | 21,91% | 21,57% | US$28.076 | US$90,24 | 1.349.341 GSR |
| 2074 |  Herbalist Token HERB | US$0,000002944 | -17,75% | -42,41% | US$27.966 | US$41,23 | 9.499.999.999 HERB |
| 2075 |  SmartCoin SMC | US$0,0009555 | 4,13% | -9,87% | US$27.772 | - | 29.066.715 SMC |
| 2076 |  Bitcoin Adult BTAD | US$0,0005925 | -42,09% | -52,09% | US$27.656 | US$18,16 | 46.677.340 BTAD |
| 2077 |  CBDAO BREE | US$0,02575 | -7,27% | 49,94% | US$27.502 | US$14.700,46 | 1.067.840 BREE |
| 2078 |  Iridium IRD | US$0,001344 | 4,31% | -15,36% | US$27.227 | US$66,86 | 20.256.627 IRD |
| 2079 |  BERNcash BERN | US$0,0003818 | 4,02% | -27,97% | US$27.197 | - | 71.234.301 BERN |
| 2080 |  Niobio Cash NBR | US$0,0001911 | -1,81% | 7,97% | US$26.907 | US$3,42 | 140.803.743 NBR |
| 2081 |  Castle CSTL | US$0,001336 | -19,10% | 8,19% | US$26.807 | US$0,9083 | 20.061.301 CSTL |
| 2082 |  ZeusNetwork ZEUS | US$0,0000003822 | 4,04% | 8,30% | US$26.753 | US$109,57 | 70.000.000.000 ZEUS |
| 2083 |  PRiVCY PRIV | US$0,001608 | 9,26% | -16,90% | US$26.539 | US$52,60 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 41 dari total 75 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.