Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  Rupaya RUPX | US$0,0007644 | 4,04% | 8,30% | US$12.331 | - | 16.132.310 RUPX |
| 2187 |  Baz Token BAZT | US$0,01140 | -1,75% | 13,88% | US$12.417 | US$450,69 | 1.089.402 BAZT |
| 2188 |  Global Crypto Alliance CALL | US$0,0001529 | 4,13% | -27,80% | US$11.979 | US$19,09 | 78.358.515 CALL |
| 2189 |  Helex HLX | US$0,1678 | 2,16% | 1,10% | US$11.770 | US$3.567,86 | 70.160 HLX |
| 2190 |  BitcoiNote BTCN | US$0,0009555 | -25,69% | -39,83% | US$11.586 | US$7,95 | 12.125.900 BTCN |
| 2191 |  Zealium NZL | US$0,0007636 | 4,02% | -38,18% | US$11.573 | US$5,39 | 15.156.614 NZL |
| 2192 |  Litecred LTCR | US$0,0003822 | 4,04% | 8,30% | US$11.553 | - | 30.227.750 LTCR |
| 2193 |  CFun CFUN | US$0,00002673 | 4,02% | 8,05% | US$11.477 | - | 429.429.737 CFUN |
| 2194 |  Netko NETKO | US$0,0009999 | -81,83% | -69,72% | US$11.403 | US$20,00 | 11.403.615 NETKO |
| 2195 |  Galilel GALI | US$0,0005733 | -20,85% | -18,77% | US$11.138 | US$1,12 | 19.428.483 GALI |
| 2196 |  MustangCoin MST | US$0,01758 | 4,04% | 7,14% | US$11.082 | - | 630.343 MST |
| 2197 |  LiteBitcoin LBTC | US$0,0003822 | 4,04% | 116,32% | US$11.061 | US$0,000001740 | 28.940.333 LBTC |
| 2198 |  Soverain SOVE | US$0,001338 | 4,13% | 8,66% | US$11.033 | US$75,24 | 8.248.099 SOVE |
| 2199 |  Spectiv SIG | US$0,00004988 | -2,94% | 41,15% | US$11.021 | US$30,79 | 220.972.801 SIG |
| 2200 |  Akroma AKA | US$0,0005733 | -37,52% | -18,77% | US$10.994 | US$0,1499 | 19.177.485 AKA |
| 2201 |  Jade Currency JADE | US$0,0001911 | 4,04% | 8,30% | US$10.739 | US$0,3896 | 56.200.000 JADE |
| 2202 |  onLEXpa onLEXpa | US$0,00001922 | -53,86% | 0,06% | US$10.558 | US$23.972,62 | 549.319.043 onLEXpa |
| 2203 |  VectorAI VEC2 | US$0,0005727 | 4,02% | 8,05% | US$10.537 | - | 18.399.311 VEC2 |
| 2204 |  XMCT XMCT | US$0,00009997 | -0,03% | -0,10% | US$10.529 | - | 105.319.790 XMCT |
| 2205 |  Abitshadow Token ABST | US$0,00003623 | -66,93% | -60,86% | US$10.418 | US$3,20 | 287.557.931 ABST |
| 2206 |  Grimm GRIMM | US$0,0001723 | -68,33% | -25,06% | US$10.422 | US$296,58 | 60.501.300 GRIMM |
| 2207 |  Shivers SHVR | US$0,0001911 | 4,13% | -45,92% | US$10.406 | - | 54.453.298 SHVR |
| 2208 |  Dragon Option DRAGON | US$0,00008211 | 5,94% | 32,21% | US$10.295 | - | 125.379.539 DRAGON |
| 2209 |  APR Coin APR | US$0,0007644 | 4,13% | 8,30% | US$10.184 | US$4,59 | 13.323.788 APR |
| 2210 |  Luna Coin LUNA | US$0,005924 | 4,13% | 205,21% | US$10.109 | US$448,53 | 1.706.429 LUNA |
| 2211 |  Cryptrust CTRT | US$0,000001424 | 0,10% | 0,47% | US$10.102 | US$194,01 | 7.092.756.485 CTRT |
| 2212 |  Provoco Token VOCO | US$0,000000009998 | -0,03% | -0,10% | US$9.992 | - | 999.375.710.075 VOCO |
| 2213 |  Natmin Pure Escrow NAT | US$0,00006038 | -0,63% | 25,71% | US$9.757 | - | 161.588.985 NAT |
| 2214 |  Klimatas KTS | US$0,01321 | -4,64% | -30,67% | US$9.551 | US$67,92 | 722.904 KTS |
| 2215 |  CCUniverse UVU | US$0,000009555 | 4,13% | 35,38% | US$9.551 | US$0,2847 | 999.660.283 UVU |
| 2216 |  Eurocoin EUC | US$0,0007644 | 4,13% | 44,22% | US$9.491 | - | 12.416.554 EUC |
| 2217 |  Bionic BNC | US$0,00001817 | -0,78% | -63,58% | US$9.432 | US$1,88 | 518.931.721 BNC |
| 2218 |  MarteXcoin MXT | US$0,002102 | -11,97% | -20,58% | US$9.420 | US$10,43 | 4.481.253 MXT |
| 2219 |  Ragnarok RAGNA | US$0,0005733 | 4,04% | 62,45% | US$9.309 | US$0,05727 | 16.238.639 RAGNA |
| 2220 |  Independent Money System IMS | US$0,001718 | 4,02% | 8,05% | US$9.224 | - | 5.368.934 IMS |
| 2221 |  Carebit CARE | US$0,00005733 | 4,04% | -63,90% | US$9.049 | - | 157.852.745 CARE |
| 2222 |  Californium CF | US$0,003627 | 4,02% | 8,19% | US$8.875 | - | 2.446.961 CF |
| 2223 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2224 |  Italo XTA | US$0,001529 | 31,49% | -14,91% | US$8.854 | US$43,27 | 5.791.868 XTA |
| 2225 |  WOLLO WLO | US$0,0001944 | 49,81% | 126,44% | US$8.371 | - | 43.057.496 WLO |
| 2226 |  Dollarcoin DLC | US$0,0009555 | 4,13% | 8,30% | US$8.701 | - | 9.106.714 DLC |
| 2228 |  Bitcoin Fast BTCF | US$0,0005434 | -0,78% | -83,79% | US$8.370 | - | 15.401.715 BTCF |
| 2229 |  PAXEX PAXEX | US$0,0004682 | 4,13% | -11,55% | US$8.227 | - | 17.571.745 PAXEX |
| 2230 |  Comet CMT | US$0,009364 | 1,96% | 6,13% | US$8.173 | US$0,000001050 | 872.830 CMT |
| 2231 |  Cabbage CAB | US$0,0007644 | 4,13% | 8,30% | US$8.026 | - | 10.499.996 CAB |
| 2232 |  Bulleon BUL | US$0,007262 | 4,13% | -12,44% | US$7.961 | US$0,7254 | 1.096.353 BUL |
| 2233 |  SYB Coin SYBC | US$0,0007636 | -0,94% | 8,19% | US$7.790 | US$21,78 | 10.202.292 SYBC |
| 2234 |  Streamit Coin STREAM | US$0,0005733 | -21,91% | 21,95% | US$7.756 | US$44,86 | 13.529.414 STREAM |
| 2235 |  Quantis Network QUAN | US$0,0001911 | 4,13% | 8,16% | US$7.602 | - | 39.779.347 QUAN |
| 2236 |  Kabberry Coin KKC | US$0,0003822 | 4,13% | -27,89% | US$7.587 | US$8,22 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 44 dari total 75 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.