Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  Eternity ENT | US$0,006115 | 4,04% | 8,30% | US$54.577 | - | 8.925.130 ENT |
| 1982 |  ImageCash IMGC | US$0,01108 | -2,67% | -27,05% | US$54.946 | US$75.286,37 | 4.957.457 IMGC |
| 1983 |  Raise RAISE | US$0,003644 | 55,40% | 4,08% | US$53.809 | US$11,18 | 14.765.425 RAISE |
| 1984 |  Rubies RBIES | US$0,005160 | 4,04% | 8,30% | US$53.738 | - | 10.415.252 RBIES |
| 1985 |  Bitsum.money BSM | US$0,00003211 | -12,06% | -69,28% | US$53.583 | US$24,38 | 1.668.487.942 BSM |
| 1986 |  HashNet BitEco HNB | US$0,001800 | -6,76% | -6,81% | US$53.342 | US$1.974,63 | 29.640.456 HNB |
| 1987 |  ArdCoin ARDX | US$0,0001909 | -65,36% | -72,99% | US$53.032 | US$28,68 | 277.807.957 ARDX |
| 1988 |  Ifoods Chain IFOOD | US$0,00002100 | -0,03% | -0,10% | US$52.489 | - | 2.499.999.990 IFOOD |
| 1989 |  ETHPlus ETHP | US$0,04005 | -5,23% | -12,71% | US$52.406 | US$28.541,27 | 1.308.522 ETHP |
| 1990 |  Gossip Coin GOSS | US$0,001615 | 46,65% | 1,69% | US$52.447 | US$54,20 | 32.479.221 GOSS |
| 1991 |  Kalkulus KLKS | US$0,002867 | -2,46% | -9,76% | US$52.178 | US$67.121,58 | 18.202.221 KLKS |
| 1992 |  EthereumX ETX | US$0,0005705 | 16,93% | 231,40% | US$49.760 | US$9,12 | 87.225.579 ETX |
| 1993 |  PlayGame PXG | US$0,00005189 | 1,64% | -2,11% | US$51.888 | US$115,68 | 999.875.000 PXG |
| 1994 |  ChessCoin CHESS | US$0,0009555 | 4,13% | 8,30% | US$51.627 | - | 54.032.769 CHESS |
| 1995 |  vSlice VSL | US$0,001527 | 4,02% | 8,19% | US$50.993 | - | 33.390.496 VSL |
| 1996 |  Cream CRM | US$0,001126 | 4,02% | -24,01% | US$50.805 | US$10,19 | 45.108.749 CRM |
| 1997 |  Veros VRS | US$0,04049 | 4,49% | -16,83% | US$49.711 | US$15.772,10 | 1.227.693 VRS |
| 1998 |  Atonomi ATMI | US$0,0001001 | 0,00% | -59,82% | US$49.298 | - | 492.730.725 ATMI |
| 1999 |  BitStation BSTN | US$0,00001045 | -0,78% | 35,92% | US$49.140 | - | 4.704.185.603 BSTN |
| 2000 |  Desire DSR | US$0,004777 | 160,32% | 200,84% | US$49.061 | US$10.709,19 | 10.269.488 DSR |
| 2001 |  ELTCOIN ELTCOIN | US$0,0005434 | -7,33% | 50,85% | US$48.909 | US$3.763,67 | 90.000.000 ELTCOIN |
| 2002 |  More Coin MORE | US$0,02446 | -1,27% | -15,47% | US$48.920 | US$343,86 | 2.000.000 MORE |
| 2003 |  Phantomx PNX | US$0,0009940 | 0,37% | 17,03% | US$48.205 | - | 48.495.525 PNX |
| 2004 |  EDRCoin EDRC | US$0,01643 | 4,04% | 9,57% | US$48.172 | - | 2.931.224 EDRC |
| 2005 |  Evil Coin EVIL | US$0,002291 | 4,02% | -0,13% | US$48.152 | - | 21.020.383 EVIL |
| 2006 |  Birdchain BIRD | US$0,0002940 | -22,39% | 29,84% | US$48.044 | US$6,20 | 163.417.696 BIRD |
| 2007 |  Italian Lira ITL | US$0,000001911 | 4,13% | 8,30% | US$47.773 | US$1,72 | 24.999.999.998 ITL |
| 2008 |  Adzcoin ADZ | US$0,0009545 | 4,02% | 8,05% | US$47.559 | - | 49.827.043 ADZ |
| 2009 |  Waletoken WTN | US$0,000002355 | -0,78% | 16,73% | US$46.907 | US$0,5997 | 19.918.713.667 WTN |
| 2010 |  Aigang AIX | US$0,001588 | -1,28% | 16,30% | US$46.475 | - | 29.274.567 AIX |
| 2011 |  MktCoin MLM | US$0,00003812 | 92,16% | 7,82% | US$46.106 | US$1.766,58 | 1.209.529.900 MLM |
| 2012 |  VULCANO VULC | US$0,0001909 | 4,02% | 8,19% | US$46.092 | - | 241.450.731 VULC |
| 2013 |  IFX24 IFX24 | US$0,01529 | -26,37% | 72,84% | US$45.862 | US$7,19 | 3.000.000 IFX24 |
| 2014 |  Mchain MAR | US$0,0009101 | -8,49% | -0,06% | US$45.643 | US$62,18 | 50.154.475 MAR |
| 2015 |  MultiCoinCasino MCC | US$0,009401 | 0,14% | -3,81% | US$45.200 | US$8.848,99 | 4.807.840 MCC |
| 2016 |  PutinCoin PUT | US$0,00003818 | 4,02% | -27,87% | US$45.385 | US$41,74 | 1.188.750.832 PUT |
| 2017 |  InterValue INVE | US$0,0003541 | -37,05% | -74,61% | US$45.291 | US$0,004954 | 127.892.710 INVE |
| 2018 |  GlobalToken GLT | US$0,0003940 | -0,25% | 11,66% | US$44.991 | US$5,06 | 114.177.600 GLT |
| 2019 |  SHPING SHPING | US$0,00003019 | 0,00% | 25,71% | US$44.629 | US$127,30 | 1.478.229.810 SHPING |
| 2020 |  Bethereum BETHER | US$0,00007850 | -43,83% | -28,95% | US$44.225 | US$3,81 | 563.403.203 BETHER |
| 2021 |  GCN Coin GCN | US$0,0000002538 | 15,24% | 11,57% | US$43.679 | US$8,99 | 172.076.810.000 GCN |
| 2023 |  Moin MOIN | US$0,004581 | 4,02% | 12,89% | US$44.104 | US$550,82 | 9.626.531 MOIN |
| 2025 |  Apollon XAP | US$0,0002866 | -13,30% | -9,75% | US$42.591 | US$0,07010 | 148.585.276 XAP |
| 2026 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 32,00% | US$42.575 | US$11,51 | 4.300.516 WIZ |
| 2027 |  GoPower GPT | US$0,0005132 | -0,78% | 25,71% | US$41.690 | - | 81.227.046 GPT |
| 2028 |  Asura Coin ASA | US$0,0001872 | -0,63% | 95,02% | US$41.355 | US$21,09 | 220.932.400 ASA |
| 2029 |  Signatum SIGT | US$0,0003822 | 4,04% | 116,32% | US$41.266 | - | 107.972.766 SIGT |
| 2030 |  Payfair PFR | US$0,001014 | 0,57% | 2,02% | US$39.915 | US$2.079,20 | 39.347.537 PFR |
| 2031 |  Global Currency Reserve GCR | US$0,0003822 | 4,04% | -27,80% | US$40.898 | - | 107.011.379 GCR |
| 2032 |  Digital Money Bits DMB | US$0,0001909 | 4,02% | -45,91% | US$20.268 | US$133,58 | 106.173.958 DMB |
Tabel di atas menampilkan halaman 40 dari total 75 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.