Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  PluraCoin PLURA | US$0,0001909 | 4,02% | 8,19% | US$89.301 | - | 467.803.193 PLURA |
| 1879 |  MTC Mesh Network MTC | US$0,0002295 | -0,78% | 25,71% | US$88.971 | - | 387.756.531 MTC |
| 1880 |  Escroco Emerald ESCE | US$0,00009857 | 3,97% | 5,95% | US$88.709 | - | 900.000.000 ESCE |
| 1881 |  POPCHAIN PCH | US$0,00009903 | 1,69% | 1,88% | US$88.416 | US$309,96 | 892.799.357 PCH |
| 1882 |  Monkey Project MONK | US$0,007644 | 6,70% | -5,83% | US$88.083 | US$110,40 | 11.523.564 MONK |
| 1883 |  Civitas CIV | US$0,01107 | 4,02% | 8,19% | US$86.706 | - | 7.831.175 CIV |
| 1884 |  PDATA PDATA | US$0,0001911 | 4,13% | 8,30% | US$86.203 | - | 451.103.121 PDATA |
| 1885 |  TagCoin TAG | US$0,01338 | 4,04% | 6,78% | US$86.063 | - | 6.433.866 TAG |
| 1886 |  Cheesecoin CHEESE | US$0,0002100 | 4,02% | -7,47% | US$85.856 | US$27,55 | 408.869.908 CHEESE |
| 1887 |  HollyWoodCoin HWC | US$0,003631 | 4,04% | 8,16% | US$85.460 | - | 23.537.666 HWC |
| 1888 |  Graft GRFT | US$0,0001433 | -21,91% | -18,77% | US$84.771 | - | 591.481.833 GRFT |
| 1889 |  Fundamenta FMTA | US$0,09673 | 22,80% | 21,40% | US$84.702 | US$402.217 | 875.635 FMTA |
| 1890 |  PAYCENT PYN | US$0,0009796 | -47,24% | -3,52% | US$83.571 | US$0,3922 | 85.310.628 PYN |
| 1891 |  Opal OPAL | US$0,005542 | 4,13% | 8,30% | US$83.992 | - | 15.156.364 OPAL |
| 1892 |  EvenCoin EVN | US$0,002675 | 12,04% | 19,07% | US$83.594 | US$62.733,42 | 31.247.621 EVN |
| 1893 |  Mainstream For The Underground MFTU | US$0,00007764 | 51,39% | 1,03% | US$83.477 | US$3,09 | 1.075.139.615 MFTU |
| 1894 |  KIMCHI.finance KIMCHI | US$0,0001508 | 0,09% | -91,64% | US$82.455 | US$6.296,18 | 546.698.775 KIMCHI |
| 1896 |  wave edu coin WEC | US$0,0005733 | -21,97% | -35,10% | US$81.681 | US$86,93 | 142.479.441 WEC |
| 1897 |  TrumpCoin TRUMP | US$0,01223 | -3,50% | -13,36% | US$80.772 | US$757,72 | 6.604.387 TRUMP |
| 1898 |  Yield Stake Finance YI12 | US$7,19 | -21,02% | -87,66% | US$79.853 | US$21.237,17 | 11.111 YI12 |
| 1899 |  CommunityGeneration CGEN | US$0,0001911 | 4,13% | 8,30% | US$80.181 | - | 419.588.244 CGEN |
| 1900 |  eBoost EBST | US$0,0007823 | 9,05% | -27,78% | US$78.226 | US$7,05 | 99.990.002 EBST |
| 1901 |  BitWhite BTW | US$0,002143 | 5,25% | 13,30% | US$77.837 | US$48.598,02 | 36.325.371 BTW |
| 1902 |  Cryptojacks CJ | US$0,0001911 | 4,04% | 8,30% | US$77.693 | - | 406.568.581 CJ |
| 1903 |  Ultragate ULG | US$0,007658 | -1,42% | 31,65% | US$77.093 | US$92.978,17 | 10.066.422 ULG |
| 1904 |  HeroNode HER | US$0,00007000 | -4,65% | 12,10% | US$76.950 | US$20,56 | 1.099.244.081 HER |
| 1905 |  Aditus ADI | US$0,0003263 | 1,16% | 11,48% | US$76.381 | US$48.905,46 | 234.110.888 ADI |
| 1906 |  KnoxFS KFX | US$0,0005733 | 4,04% | 8,30% | US$76.188 | US$89,90 | 132.897.704 KFX |
| 1907 |  SF Capital SFCP | US$0,0007575 | 5,75% | 12,32% | US$75.747 | US$6,88 | 99.999.500 SFCP |
| 1908 |  Elysian ELY | US$0,0005918 | -65,27% | -0,95% | US$57.972 | US$1.002.707 | 97.966.210 ELY |
| 1909 |  Rimbit RBT | US$0,0003818 | 4,02% | 8,19% | US$75.434 | US$0,0000003900 | 197.581.050 RBT |
| 1910 |  ETHplode ETHPLO | US$0,001724 | 36,60% | 27,84% | US$75.232 | US$230,45 | 43.628.082 ETHPLO |
| 1911 |  Litecoin Plus LCP | US$0,02733 | 4,86% | 4,64% | US$75.211 | US$30,78 | 2.752.341 LCP |
| 1912 |  Photon PHO | US$0,000002020 | -24,42% | 58,97% | US$74.680 | - | 36.976.283.127 PHO |
| 1913 |  RealChain RCT | US$0,0001449 | 13,57% | 37,13% | US$73.951 | US$7.098,64 | 510.297.437 RCT |
| 1914 |  BLAST BLAST | US$0,001586 | 8,00% | 6,27% | US$73.961 | US$25,34 | 46.645.477 BLAST |
| 1915 |  Bolivarcoin BOLI | US$0,004925 | -31,01% | -25,57% | US$73.867 | US$63,10 | 14.998.216 BOLI |
| 1916 |  Bitradio BRO | US$0,007827 | 6,62% | 51,39% | US$73.195 | US$25,52 | 9.351.983 BRO |
| 1917 |  InvestFeed IFT | US$0,0003818 | 4,02% | 8,19% | US$73.067 | - | 191.381.257 IFT |
| 1918 |  PRASM PSM | US$0,00003249 | 4,04% | 163,02% | US$73.067 | - | 2.249.193.827 PSM |
| 1919 |  KAASO KAASO | US$0,0006210 | 538,75% | 708,01% | US$73.028 | - | 117.599.999 KAASO |
| 1920 |  SalmonSwap SAL | US$0,07198 | 10,64% | -98,86% | US$71.982 | US$89,21 | 1.000.000 SAL |
| 1921 |  MojoCoin MOJO | US$0,005924 | 4,13% | 45,78% | US$72.727 | - | 12.276.850 MOJO |
| 1922 |  StrongHands Masternode SHMN | US$0,02803 | -77,12% | -77,00% | US$71.600 | US$51,95 | 2.554.151 SHMN |
| 1923 |  BZEdge BZE | US$0,00002415 | -0,63% | -44,13% | US$72.341 | US$0,1199 | 2.995.148.750 BZE |
| 1924 |  Elementeum ELET | US$0,01388 | -14,24% | -6,33% | US$72.514 | US$408,44 | 5.223.113 ELET |
| 1925 |  Toast.finance HOUSE | US$3,60 | -4,17% | 20,43% | US$71.993 | US$176,66 | 20.000 HOUSE |
| 1926 |  PureVidz VIDZ | US$0,0005733 | 4,13% | 8,16% | US$71.820 | - | 125.279.775 VIDZ |
| 1927 |  EtherInc ETI | US$0,0002226 | 4,13% | 8,30% | US$70.900 | - | 318.472.252 ETI |
| 1928 |  Gentarium GTM | US$0,01452 | -13,04% | -44,76% | US$70.889 | US$109,91 | 4.881.103 GTM |
Tabel di atas menampilkan halaman 38 dari total 75 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.