Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  Kuende KUE | US$0,0001912 | 0,94% | 4,74% | US$170.806 | US$55,97 | 893.470.233 KUE |
| 1724 |  PUBLYTO Token PUB | US$0,0001135 | 4,41% | 11,49% | US$169.958 | - | 1.497.764.594 PUB |
| 1725 |  Kobocoin KOBO | US$0,006879 | 7,10% | 11,40% | US$169.922 | US$0,000003140 | 24.700.248 KOBO |
| 1726 |  Sentinel Chain SENC | US$0,0008554 | 0,04% | 1,87% | US$168.740 | US$130,70 | 197.269.666 SENC |
| 1727 |  Kuverit KUV | US$0,00007279 | -0,06% | 30,85% | US$167.966 | US$367,06 | 2.307.621.822 KUV |
| 1728 |  TrueDeck TDP | US$0,005363 | -46,52% | -44,07% | US$164.749 | US$3.947,02 | 30.717.516 TDP |
| 1729 |  UpToken UP | US$0,001131 | -1,07% | 4,61% | US$165.679 | US$11,51 | 146.540.250 UP |
| 1730 |  Maxcoin MAX | US$0,002675 | -73,89% | -85,58% | US$164.387 | US$0,0000007400 | 61.445.805 MAX |
| 1731 |  JET8 J8T | US$0,0002226 | -1,28% | 16,30% | US$164.799 | - | 740.485.259 J8T |
| 1732 |  imbrex REX | US$0,01883 | 4,39% | -46,50% | US$163.120 | US$21,20 | 8.660.756 REX |
| 1733 |  MotaCoin MOTA | US$0,004968 | 4,04% | 1,36% | US$162.764 | US$289,79 | 32.759.735 MOTA |
| 1734 |  Metric METRIC | US$0,3901 | -19,05% | -20,06% | US$162.089 | US$20.012,15 | 415.507 METRIC |
| 1735 |  Ethereum Gold ETG | US$0,007636 | -7,54% | -26,62% | US$154.243 | US$5.325,71 | 20.199.973 ETG |
| 1736 |  Synergy SNRG | US$0,03306 | -30,78% | -27,94% | US$161.913 | US$0,000004230 | 4.897.672 SNRG |
| 1737 |  ION ION | US$0,01185 | -12,83% | -61,63% | US$160.885 | US$4,27 | 13.579.285 ION |
| 1738 |  CustomContractNetwork CCN | US$0,00009857 | 3,97% | 5,95% | US$159.760 | - | 1.620.841.876 CCN |
| 1739 |  Bob's Repair BOB | US$0,0009666 | -18,96% | -44,32% | US$177.504 | US$16.600,80 | 183.640.758 BOB |
| 1740 |  Alt.Estate token ALT | US$0,0002198 | 4,04% | 8,30% | US$159.144 | - | 724.180.756 ALT |
| 1741 |  Starbase STAR | US$0,0008453 | 15,94% | 25,71% | US$158.503 | US$1.609,62 | 187.500.000 STAR |
| 1742 |  XEL XEL | US$0,001720 | 4,13% | -51,26% | US$157.669 | - | 91.676.277 XEL |
| 1743 |  Aston ATX | US$0,0001911 | 4,04% | 8,30% | US$157.461 | - | 824.000.000 ATX |
| 1744 |  W Green Pay WGP | US$0,008920 | 70,10% | 181,45% | US$157.258 | US$242,76 | 17.630.267 WGP |
| 1745 |  IDEX Membership IDXM | US$78,50 | 0,00% | -18,38% | US$156.993 | US$312,68 | 2.000 IDXM |
| 1746 |  SophiaTX SPHTX | US$0,0004714 | 0,53% | 20,68% | US$155.987 | - | 330.877.003 SPHTX |
| 1747 |  CryptoCarbon CCRB | US$0,006306 | 0,98% | -0,72% | US$155.702 | US$456,12 | 24.690.718 CCRB |
| 1748 |  ZINC ZINC | US$0,02799 | -23,93% | -15,79% | US$156.272 | US$663,98 | 5.583.588 ZINC |
| 1749 |  MicroMoney AMM | US$0,009703 | -2,04% | 21,81% | US$153.079 | US$33.955,99 | 15.777.256 AMM |
| 1750 |  BitCash BITC | US$0,006688 | 1,15% | -20,93% | US$148.467 | US$132.649 | 22.198.153 BITC |
| 1751 |  DeviantCoin DEV | US$0,004960 | -6,71% | -26,93% | US$152.190 | US$135,69 | 30.683.915 DEV |
| 1752 |  Lethean LTHN | US$0,0001911 | 4,13% | 8,30% | US$152.070 | US$1,93 | 795.787.039 LTHN |
| 1753 |  Garlicoin GRLC | US$0,002484 | -8,00% | -6,14% | US$151.771 | US$32,71 | 61.094.288 GRLC |
| 1754 |  Goldcoin GLC | US$0,003631 | 9,82% | -20,86% | US$151.266 | US$1,80 | 41.662.072 GLC |
| 1755 |  Sociall SCL | US$0,009016 | 25,97% | 70,32% | US$150.693 | US$30,92 | 16.714.020 SCL |
| 1756 |  Qbao QBT | US$0,002300 | 9,53% | 9,41% | US$150.278 | US$44,46 | 65.351.403 QBT |
| 1757 |  PENG PENG | US$0,00001911 | 4,13% | 8,16% | US$148.353 | US$0,9906 | 7.763.381.726 PENG |
| 1758 |  TerraCredit CREDIT | US$0,001863 | -9,76% | -31,57% | US$148.234 | US$152.181 | 79.576.182 CREDIT |
| 1759 |  Feellike FLL | US$0,08297 | -0,03% | -0,10% | US$148.146 | - | 1.785.468 FLL |
| 1761 |  Ritocoin RITO | US$0,00009057 | -12,32% | -14,29% | US$135.947 | US$3.560,30 | 1.500.966.278 RITO |
| 1762 |  BitSend BSD | US$0,004970 | 4,12% | 23,36% | US$144.936 | US$579,25 | 29.161.675 BSD |
| 1763 |  DogeCash DOGEC | US$0,01087 | 2,15% | -5,20% | US$144.622 | US$13.110,44 | 13.300.918 DOGEC |
| 1764 |  Bitcoin Free Cash BFC | US$0,06192 | 0,95% | -0,11% | US$143.712 | US$23.053,59 | 2.321.075 BFC |
| 1765 |  WIZBL WBL | US$0,0009555 | -52,67% | -9,87% | US$143.320 | US$99,77 | 150.000.000 WBL |
| 1766 |  PoSW Coin POSW | US$0,003249 | 4,13% | 8,16% | US$143.263 | - | 44.100.000 POSW |
| 1767 |  InsaneCoin INSN | US$0,005733 | 4,04% | -12,19% | US$143.080 | US$516,79 | 24.958.114 INSN |
| 1768 |  Bounty0x BNTY | US$0,0006139 | -1,35% | 7,18% | US$142.862 | US$3.010,87 | 232.720.097 BNTY |
| 1769 |  Bonpay BON | US$0,01261 | 4,13% | 8,30% | US$142.395 | - | 11.290.301 BON |
| 1770 |  ARAW ARAW | US$0,00007046 | 3,55% | 7,09% | US$140.469 | - | 1.993.576.188 ARAW |
| 1771 |  Gravity GZRO | US$0,0001013 | 4,13% | 8,30% | US$140.356 | - | 1.385.822.756 GZRO |
| 1772 |  DAV Coin DAV | US$0,0002021 | 19,31% | -19,57% | US$139.807 | US$138.594 | 691.906.124 DAV |
| 1773 |  Digitalcoin DGC | US$0,003822 | 9,51% | 44,40% | US$139.767 | US$0,3818 | 36.570.318 DGC |
Tabel di atas menampilkan halaman 35 dari total 75 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.