Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1774 |  LHT LHT | US$0,002765 | -89,34% | -90,37% | US$138.275 | US$4,47 | 50.000.000 LHT |
| 1776 |  MetaMorph METM | US$0,0004407 | -19,39% | -16,62% | US$136.954 | US$44.001,63 | 310.749.997 METM |
| 1777 |  GravityCoin GXX | US$0,02818 | 19,83% | 32,48% | US$135.640 | US$704,38 | 4.812.555 GXX |
| 1778 |  Proton Token PTT | US$0,00001700 | 4,25% | 11,00% | US$142.509 | US$125.186 | 8.384.596.000 PTT |
| 1779 |  Cryptonite XCN | US$0,0001911 | 4,13% | 8,30% | US$135.391 | - | 708.506.520 XCN |
| 1780 |  Yearn Finance Bit YFBT | US$95,40 | 14,95% | -16,95% | US$139.232 | US$95.831,40 | 1.459 YFBT |
| 1781 |  Acoin ACOIN | US$0,1095 | 4,04% | 18,50% | US$133.595 | US$0,00007185 | 1.220.085 ACOIN |
| 1782 |  DeVault DVT | US$0,0004204 | 14,44% | -8,36% | US$133.229 | US$98,98 | 316.906.335 DVT |
| 1783 |  Maximine Coin MXM | US$0,00008061 | 34,34% | 15,06% | US$132.928 | US$692,82 | 1.649.000.000 MXM |
| 1784 |  SWYFT SWYFTT | US$0,1839 | 35,48% | 113,78% | US$130.014 | US$11.164,86 | 706.940 SWYFTT |
| 1785 |  Storiqa STQ | US$0,00001208 | -0,78% | 25,71% | US$131.885 | - | 10.920.877.605 STQ |
| 1786 |  MyBit MYB | US$0,0008429 | -7,10% | -5,61% | US$132.490 | US$312,18 | 157.187.027 MYB |
| 1787 |  LanaCoin LANA | US$0,00006926 | -54,14% | -21,20% | US$131.690 | US$327,94 | 1.901.494.275 LANA |
| 1788 |  Actinium ACM | US$0,004992 | 0,63% | 7,44% | US$130.958 | US$20.716,50 | 26.233.950 ACM |
| 1789 |  Giant GIC | US$0,01508 | 5,74% | 4,47% | US$131.382 | US$8.447,73 | 8.713.934 GIC |
| 1790 |  Utrum OOT | US$0,002005 | 3,58% | 20,62% | US$129.904 | US$45,98 | 64.800.139 OOT |
| 1791 |  Kurrent KURT | US$0,002102 | 4,13% | -8,48% | US$128.991 | - | 61.364.813 KURT |
| 1792 |  Centric Cash CNS | US$0,0002513 | -6,86% | -22,22% | US$128.067 | US$95.217,11 | 509.624.126 CNS |
| 1793 |  TENA TENA | US$0,04772 | 13,06% | 4,03% | US$127.543 | US$5.166,85 | 2.672.526 TENA |
| 1794 |  PolypuX PUX | US$0,003180 | -1,05% | 22,02% | US$127.197 | US$1.025,49 | 40.000.000 PUX |
| 1795 |  BillionHappiness BHC | US$2,17 | 262,12% | 108,74% | US$126.287 | - | 58.288 BHC |
| 1796 |  Bitcoin Incognito XBI | US$0,007865 | -19,13% | -40,88% | US$102.493 | US$4.824,36 | 13.031.736 XBI |
| 1797 |  Cashhand CHND | US$0,0009555 | 4,04% | -32,40% | US$126.177 | - | 132.057.616 CHND |
| 1798 |  SRCOIN SRCOIN | US$0,00002484 | 604,90% | 44,83% | US$125.504 | US$30,31 | 5.052.048.084 SRCOIN |
| 1799 |  Zetacoin ZET | US$0,0007254 | -3,59% | 14,20% | US$125.398 | US$6.445,08 | 172.867.655 ZET |
| 1800 |  Artis Turba ARTIS | US$0,004304 | 9,45% | 7,05% | US$125.379 | US$1.163,23 | 29.130.008 ARTIS |
| 1801 |  Profile Utility Token PUT | US$0,002750 | -0,62% | 5,17% | US$124.550 | US$11,27 | 45.289.804 PUT |
| 1802 |  Bitcoin Zero BZX | US$0,004272 | 1,26% | 27,48% | US$123.946 | US$11.693,77 | 29.010.752 BZX |
| 1803 |  Donu DONU | US$0,02427 | 4,04% | -20,14% | US$123.065 | - | 5.070.895 DONU |
| 1804 |  Deutsche eMark DEM | US$0,002293 | -3,88% | 17,99% | US$123.034 | US$75,73 | 53.653.541 DEM |
| 1805 |  Ouroboros OURO | US$0,003900 | -2,50% | -2,50% | US$122.057 | US$393,68 | 31.296.749 OURO |
| 1806 |  Simple Software Solutions SSS | US$0,06669 | 4,13% | 8,30% | US$121.863 | - | 1.827.266 SSS |
| 1807 |  Parkgene GENE | US$0,0004124 | -17,51% | 37,48% | US$121.568 | - | 294.760.863 GENE |
| 1808 |  Silent Notary SNTR | US$0,000001449 | -0,78% | 25,71% | US$120.963 | - | 83.470.521.339 SNTR |
| 1809 |  noob.finance $NOOB | US$5,45 | 18,78% | 87,68% | US$119.171 | US$40.342,63 | 21.876 $NOOB |
| 1811 |  MMOCoin MMO | US$0,001833 | 9,87% | 58,22% | US$118.850 | US$1.549,72 | 64.830.909 MMO |
| 1812 |  Rentberry BERRY | US$0,0003914 | 3,86% | -0,83% | US$117.989 | US$4,31 | 301.431.307 BERRY |
| 1813 |  QUINADS QUIN | US$0,000008846 | -0,63% | 25,71% | US$117.607 | - | 13.294.999.111 QUIN |
| 1814 |  FLUX FLUX | US$0,5894 | -0,55% | -4,09% | US$116.715 | US$2.758,71 | 198.040 FLUX |
| 1815 |  NANJCOIN NANJ | US$0,000006040 | -0,79% | -58,08% | US$116.948 | US$3.967,59 | 19.361.889.557 NANJ |
| 1816 |  Insula ISLA | US$0,1857 | 14,41% | 28,45% | US$116.344 | US$484,13 | 626.509 ISLA |
| 1817 |  Motocoin MOTO | US$0,005918 | 4,02% | 4,81% | US$116.240 | - | 19.642.673 MOTO |
| 1818 |  The Currency Analytics TCAT | US$0,0008393 | -0,63% | 25,71% | US$116.097 | - | 138.324.745 TCAT |
| 1819 |  TCASH TCASH | US$0,003267 | 5,87% | 35,74% | US$114.987 | US$20,58 | 35.200.000 TCASH |
| 1821 |  MEXC Token MEXC | US$0,0001205 | 0,88% | 44,63% | US$113.304 | US$246,29 | 940.528.449 MEXC |
| 1822 |  BoatPilot Token NAVY | US$0,001527 | 4,02% | 4,93% | US$112.801 | US$0,001524 | 73.863.346 NAVY |
| 1823 |  Ethereum Gold Project ETGP | US$0,00001901 | -5,83% | 7,60% | US$112.608 | US$5.968,44 | 5.923.698.545 ETGP |
| 1824 |  Bela BELA | US$0,002291 | 4,02% | 18,02% | US$110.342 | - | 48.168.918 BELA |
| 1825 |  WandX WAND | US$0,009057 | -1,28% | 10,60% | US$110.890 | - | 12.244.135 WAND |
| 1826 |  Stipend SPD | US$0,009555 | 4,13% | 202,13% | US$110.081 | - | 11.521.178 SPD |
Tabel di atas menampilkan halaman 36 dari total 75 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.