Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  LOCIcoin LOCI | US$0,001717 | -1,28% | 16,30% | US$71.045 | - | 41.387.232 LOCI |
| 1930 |  BitRewards BIT | US$0,0002049 | -0,63% | 184,35% | US$70.216 | - | 342.725.114 BIT |
| 1931 |  Bitcoin Token BTCT | US$0,005976 | -0,28% | -8,73% | US$70.233 | US$49,27 | 11.752.960 BTCT |
| 1932 |  Ratecoin XRA | US$0,0005733 | 4,04% | 8,30% | US$70.198 | - | 122.449.162 XRA |
| 1933 |  YFIVE FINANCE YFIVE | US$3,54 | -8,69% | 24,48% | US$63.990 | US$203.605 | 18.087 YFIVE |
| 1934 |  S.Finance SFG | US$0,8236 | 12,22% | 81,15% | US$69.927 | US$6.619.635 | 84.903 SFG |
| 1935 |  BitCoen BEN | US$0,009937 | 4,04% | 10,42% | US$69.558 | US$310,98 | 7.000.000 BEN |
| 1936 |  SteepCoin STEEP | US$0,0003817 | 7,02% | 116,30% | US$69.273 | US$1,06 | 181.505.253 STEEP |
| 1937 |  CaixaPay CXP | US$0,0008772 | -4,40% | -35,99% | US$69.219 | - | 78.905.322 CXP |
| 1938 |  OSA Token OSA | US$0,00004777 | 8,47% | 4,14% | US$66.395 | US$1.947,56 | 1.389.796.615 OSA |
| 1939 |  Amino Network AMIO | US$0,001371 | -25,51% | 31,57% | US$68.758 | US$24.926,94 | 50.165.287 AMIO |
| 1940 |  HyperQuant HQT | US$0,0006823 | -6,42% | 8,43% | US$68.232 | US$6.290,91 | 100.000.000 HQT |
| 1941 |  Worldcore WRC | US$0,0003822 | 108,07% | 116,32% | US$68.069 | US$0,3818 | 178.103.291 WRC |
| 1942 |  Thingschain TIC | US$0,000005917 | -0,63% | 14,07% | US$67.725 | US$15.812,86 | 11.445.000.000 TIC |
| 1943 |  LunchMoney LMY | US$0,0009174 | -49,22% | -80,31% | US$73.075 | US$92,29 | 79.656.817 LMY |
| 1944 |  BoutsPro BOUTS | US$0,0008695 | 19,13% | 11,03% | US$66.617 | US$12.070,81 | 76.615.188 BOUTS |
| 1946 |  Kind Ads Token KIND | US$0,001561 | 21,60% | 45,30% | US$65.962 | US$6,08 | 42.246.693 KIND |
| 1947 |  SelfSell SSC | US$0,0001691 | -0,63% | 25,71% | US$65.937 | - | 390.000.000 SSC |
| 1948 |  MesChain MES | US$0,00008453 | -61,92% | -7,98% | US$65.487 | US$9.516,32 | 774.677.652 MES |
| 1949 |  Crypto Sports CSPN | US$0,02389 | -55,43% | -72,65% | US$65.390 | US$711,26 | 2.737.526 CSPN |
| 1950 |  ParallelCoin DUO | US$0,2064 | -36,81% | -21,22% | US$64.956 | US$493,92 | 314.719 DUO |
| 1951 |  iTicoin ITI | US$2,01 | 1,39% | -0,48% | US$64.263 | US$526,88 | 32.000 ITI |
| 1952 |  SkinCoin SKIN | US$0,0007246 | 1,76% | 15,64% | US$63.896 | US$6.136,68 | 88.183.483 SKIN |
| 1953 |  CROAT CROAT | US$0,0007644 | -16,70% | 8,30% | US$63.887 | US$596,66 | 83.581.134 CROAT |
| 1954 |  BlockMesh BMH | US$0,0002333 | 5,14% | 18,36% | US$63.693 | US$3.351,82 | 273.039.971 BMH |
| 1955 |  Dynamite DYNMT | US$0,1698 | -3,42% | 4,63% | US$63.445 | US$97.985,00 | 373.635 DYNMT |
| 1956 |  Yfscience YFSI | US$8,21 | -27,95% | -16,60% | US$63.324 | US$20.089,85 | 7.712 YFSI |
| 1957 |  Veles VLS | US$0,02981 | -5,09% | -39,63% | US$38.024 | US$119.355 | 1.275.509 VLS |
| 1958 |  Xuez XUEZ | US$0,01605 | 13,59% | -0,03% | US$62.896 | US$24.825,86 | 3.918.279 XUEZ |
| 1959 |  PengolinCoin PGO | US$0,003208 | 1,82% | -6,62% | US$61.131 | US$184.565 | 19.053.154 PGO |
| 1960 |  HeartBout HB | US$0,001157 | 0,74% | 19,14% | US$61.870 | US$1.525,61 | 53.495.267 HB |
| 1961 |  Bitcoin CZ BCZ | US$0,01954 | 3,42% | 7,51% | US$61.574 | US$3.697,33 | 3.151.370 BCZ |
| 1962 |  Save Environment Token SET | US$0,06281 | 0,43% | 21,16% | US$60.356 | - | 960.882 SET |
| 1963 |  Bitcloud BTDX | US$0,001720 | 33,88% | -2,65% | US$60.319 | US$3,70 | 35.072.160 BTDX |
| 1964 |  Knekted KNT | US$0,00006020 | -16,93% | 27,53% | US$60.205 | US$0,4788 | 1.000.000.000 KNT |
| 1965 |  CryptoBonusMiles CBM | US$0,00001196 | 0,17% | 10,04% | US$59.777 | US$649,60 | 4.999.998.301 CBM |
| 1966 |  FUZE Token FUZE | US$76,38 | -3,39% | -1,88% | US$59.494 | US$13.279,65 | 779 FUZE |
| 1967 |  Maecenas ART | US$0,0008488 | -67,41% | -60,60% | US$58.467 | US$80,50 | 68.879.107 ART |
| 1968 |  Arion ARION | US$0,004395 | -20,24% | -16,97% | US$58.238 | US$12,82 | 13.250.416 ARION |
| 1969 |  Obee Network OBEE | US$0,001327 | -4,25% | 7,35% | US$58.294 | - | 43.932.064 OBEE |
| 1970 |  Doge Token DOGET | US$0,000006237 | 60,33% | 142,35% | US$55.614 | - | 8.917.018.107 DOGET |
| 1971 |  GuccioneCoin GCC | US$0,002863 | 4,02% | -14,59% | US$58.086 | - | 20.285.537 GCC |
| 1972 |  Crowd Machine CMCT | US$0,0001233 | -17,99% | -61,67% | US$57.969 | US$433,75 | 470.164.800 CMCT |
| 1973 |  WeBlock WON | US$0,01285 | 4,19% | 10,37% | US$57.884 | US$128.266 | 4.505.536 WON |
| 1974 |  Matchpool GUP | US$0,0007644 | 4,13% | -51,93% | US$57.328 | US$50,93 | 75.000.000 GUP |
| 1975 |  FSBT API Token FSBT | US$0,01629 | 1,98% | -33,72% | US$57.174 | US$52.817,13 | 3.509.535 FSBT |
| 1976 |  Arqma ARQ | US$0,007633 | 1,37% | 5,52% | US$55.765 | US$5.606,69 | 7.305.859 ARQ |
| 1977 |  YENTEN YTN | US$0,002442 | 11,39% | 37,59% | US$59.453 | US$102,25 | 24.350.077 YTN |
| 1978 |  CryptoSoul SOUL | US$0,0002132 | -5,28% | -26,08% | US$55.810 | US$316,21 | 261.728.853 SOUL |
| 1980 |  ACE (TokenStars) ACE | US$0,004586 | -24,28% | -1,28% | US$55.467 | - | 12.095.419 ACE |
Tabel di atas menampilkan halaman 39 dari total 75 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.