Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  X-Coin XCO | US$0,001529 | 4,04% | 8,30% | US$18.934 | - | 12.384.976 XCO |
| 2135 |  RPICoin RPI | US$0,00001909 | 4,02% | 8,19% | US$18.917 | US$0,1925 | 990.970.290 RPI |
| 2136 |  Exosis EXO | US$0,03923 | 6,18% | 7,99% | US$18.843 | US$747,60 | 480.357 EXO |
| 2137 |  SongCoin SONG | US$0,0005733 | 56,19% | 224,90% | US$18.669 | US$0,0000006700 | 32.565.300 SONG |
| 2138 |  UNICORN Token UNI | US$0,0001718 | 17,02% | -35,09% | US$18.368 | US$21,20 | 106.912.509 UNI |
| 2139 |  Guaranteed Ethurance Token Extra GETX | US$0,00006038 | -0,78% | 25,71% | US$18.115 | - | 300.000.000 GETX |
| 2140 |  Digiwage WAGE | US$0,0003822 | 4,13% | 8,16% | US$17.987 | - | 47.062.308 WAGE |
| 2141 |  Eva Cash EVC | US$0,01974 | -0,78% | 25,71% | US$17.770 | - | 900.000 EVC |
| 2142 |  TravelNote TVNT | US$0,008208 | 31,55% | 78,93% | US$17.676 | US$5.583,06 | 2.153.333 TVNT |
| 2143 |  CryptoFlow CFL | US$0,0001911 | 4,04% | 8,30% | US$17.586 | - | 92.026.159 CFL |
| 2144 |  ROIyal Coin ROCO | US$0,01108 | 4,13% | 6,47% | US$17.441 | US$1,74 | 1.573.631 ROCO |
| 2145 |  ParkByte PKB | US$0,003631 | -5,87% | -2,01% | US$17.297 | US$0,0000008800 | 4.764.026 PKB |
| 2147 |  Dash Green DASHG | US$0,007445 | 102,84% | 181,29% | US$17.128 | US$1,49 | 2.300.683 DASHG |
| 2148 |  Zurcoin ZUR | US$0,0001909 | 4,02% | 8,19% | US$16.733 | - | 87.653.034 ZUR |
| 2149 |  BitcoinV BTCV | US$0,004204 | -21,01% | 48,91% | US$16.664 | US$7,25 | 3.963.900 BTCV |
| 2150 |  Magic Cube Coin MCC | US$0,0001400 | -0,63% | 25,71% | US$16.620 | - | 118.694.616 MCC |
| 2151 |  GoHelpFund HELP | US$0,001338 | 21,37% | 8,31% | US$16.249 | US$4.077,51 | 12.147.167 HELP |
| 2152 |  Ether Kingdoms Token IMP | US$0,002101 | 13,68% | 7,61% | US$16.133 | US$39.533,10 | 7.678.515 IMP |
| 2153 |  NevaCoin NEVA | US$0,002942 | 17,74% | -30,46% | US$15.963 | - | 5.425.425 NEVA |
| 2154 |  PlatinumBAR XPTX | US$0,007262 | 4,13% | 37,18% | US$15.686 | - | 2.160.126 XPTX |
| 2156 |  Paypex PAYX | US$0,0001026 | 12,62% | 42,47% | US$15.397 | US$436,02 | 149.998.018 PAYX |
| 2157 |  Spectrum SPT | US$0,00001310 | -13,40% | -1,17% | US$15.723 | US$5.773,25 | 1.199.987.500 SPT |
| 2158 |  Pamp Network PAMP | US$0,006198 | -1,76% | 25,38% | US$15.070 | US$176.156 | 2.431.244 PAMP |
| 2159 |  StarterCoin STAC | US$0,00004478 | 19,46% | 52,71% | US$15.317 | US$90,38 | 342.007.189 STAC |
| 2160 |  Datacoin DTC | US$0,0003822 | 4,04% | 8,30% | US$15.178 | - | 39.712.849 DTC |
| 2161 |  UChain UCN | US$0,00004912 | -6,12% | -57,66% | US$14.998 | US$3.234,42 | 305.346.957 UCN |
| 2162 |  iBTC IBTC | US$0,0003019 | -67,45% | 8,78% | US$15.094 | US$62,47 | 49.993.999 IBTC |
| 2163 |  Blockburn BURN | US$0,00001208 | -15,02% | -37,14% | US$15.049 | US$10.135,93 | 1.246.104.524 BURN |
| 2164 |  GINcoin GIN | US$0,001872 | -0,63% | 25,71% | US$15.025 | US$0,2012 | 8.026.998 GIN |
| 2165 |  Coin2.1 C2 | US$0,0001911 | 4,13% | 8,30% | US$14.952 | - | 78.245.975 C2 |
| 2166 |  Centurion CNT | US$0,0001911 | 4,13% | 8,30% | US$14.841 | - | 77.663.826 CNT |
| 2167 |  ARbit ARB | US$0,001338 | 4,04% | -5,24% | US$14.487 | - | 10.830.050 ARB |
| 2168 |  Fivebalance FBN | US$0,00002543 | -2,96% | -13,91% | US$14.377 | US$268,04 | 565.241.486 FBN |
| 2169 |  AmsterdamCoin AMS | US$0,0002866 | 4,04% | -18,77% | US$14.390 | - | 50.201.886 AMS |
| 2170 |  Zayedcoin ZYD | US$0,002293 | 56,06% | 44,40% | US$14.318 | US$0,0000009400 | 6.243.840 ZYD |
| 2171 |  XOVBank XOV | US$0,0001026 | -0,63% | -2,27% | US$14.236 | US$130.939 | 138.683.802 XOV |
| 2172 |  Kora Network Token KNT | US$0,00004227 | -0,63% | 25,71% | US$14.186 | US$8,02 | 335.625.000 KNT |
| 2173 |  Couchain COU | US$0,0000008453 | -7,40% | 59,99% | US$13.906 | US$695,04 | 16.450.304.122 COU |
| 2174 |  EnterCoin ENTRC | US$0,004204 | 4,13% | -8,36% | US$13.860 | - | 3.296.850 ENTRC |
| 2175 |  Galactrum ORE | US$0,002675 | 82,07% | 89,53% | US$13.710 | US$0,08743 | 5.124.807 ORE |
| 2176 |  Gold Poker GPKR | US$0,002580 | 17,04% | -14,00% | US$13.572 | - | 5.260.826 GPKR |
| 2177 |  Tourist Token TOTO | US$0,000003140 | -44,52% | -93,43% | US$13.292 | US$3,81 | 4.233.323.630 TOTO |
| 2178 |  Flowchain FLC | US$0,01500 | 191,09% | -89,84% | US$13.227 | US$24.463,27 | 881.836 FLC |
| 2179 |  Atheios ATH | US$0,0003822 | 4,13% | 8,30% | US$13.190 | US$8,00 | 34.510.937 ATH |
| 2180 |  FundRequest FND | US$0,0002717 | -0,63% | 25,71% | US$12.983 | - | 47.782.545 FND |
| 2181 |  KUN KUN | US$6,50 | 9,40% | 9,50% | US$12.997 | US$1.848,43 | 2.000 KUN |
| 2182 |  CaluraCoin CLC | US$0,0009555 | 4,13% | -45,85% | US$12.923 | US$2,72 | 13.524.996 CLC |
| 2183 |  BowsCoin BSC | US$0,002291 | 4,02% | 116,10% | US$12.714 | - | 5.550.102 BSC |
| 2184 |  WABnetwork WAB | US$0,0000009003 | -0,11% | -89,74% | US$12.562 | US$12,65 | 13.953.531.973 WAB |
| 2185 |  DOWCOIN DOW | US$0,001057 | -0,63% | 25,71% | US$12.517 | - | 11.845.266 DOW |
Tabel di atas menampilkan halaman 43 dari total 75 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.