Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  Wild Beast Block WBB | US$0,01355 | 4,02% | -19,99% | US$2.466 | - | 181.919 WBB |
| 2288 |  SONO SONO | US$0,001147 | 4,13% | 8,30% | US$2.390 | US$1,99 | 2.084.823 SONO |
| 2289 |  Staker STR | US$0,001529 | -24,34% | -13,47% | US$2.328 | US$3,27 | 1.522.796 STR |
| 2290 |  Nekonium NUKO | US$0,0001909 | 4,02% | 8,19% | US$2.291 | US$5,67 | 12.000.829 NUKO |
| 2291 |  LiteCoin Ultra LTCU | US$0,002100 | 4,02% | -8,46% | US$2.166 | - | 1.031.300 LTCU |
| 2292 |  Electrum Dark ELD | US$0,0005439 | 7,83% | 61,58% | US$2.121 | US$90,69 | 3.899.312 ELD |
| 2293 |  Flit Token FLT | US$0,0000004955 | 83,75% | -44,32% | US$1.660 | US$0,007568 | 3.350.000.000 FLT |
| 2294 |  Silverway SLV | US$0,00001351 | 3,89% | 35,32% | US$2.027 | US$528,30 | 150.009.999 SLV |
| 2295 |  EVOS EVOS | US$0,0001909 | 4,02% | -45,98% | US$2.025 | US$1,06 | 10.606.778 EVOS |
| 2296 |  Universal Currency UNIT | US$0,0001260 | -6,39% | -7,07% | US$2.010 | US$47.583,92 | 15.949.110 UNIT |
| 2297 |  SocialCoin SOCC | US$0,0001911 | 4,04% | 8,30% | US$2.010 | - | 10.518.425 SOCC |
| 2298 |  Trexcoin TREX | US$0,000001980 | -46,33% | -88,78% | US$1.994 | US$4,99 | 1.006.849.553 TREX |
| 2299 |  Gexan GEX | US$0,0006681 | 3,93% | -72,95% | US$1.745 | US$0,03340 | 2.612.051 GEX |
| 2300 |  Storeum STO | US$0,000006038 | -0,63% | 25,71% | US$1.685 | - | 278.998.364 STO |
| 2301 |  Helpico HELP | US$0,07032 | -3,24% | -20,29% | US$1.662 | US$13,49 | 23.628 HELP |
| 2302 |  Thar Token THAR | US$0,002119 | -0,63% | 25,71% | US$1.654 | - | 780.537 THAR |
| 2303 |  BitMoney BIT | US$0,00001911 | -82,66% | -81,95% | US$1.576 | US$0,000003820 | 82.497.698 BIT |
| 2304 |  Concoin CONX | US$0,002102 | 4,04% | 32,37% | US$1.564 | - | 744.266 CONX |
| 2305 |  JavaScript Token JS | US$0,0001911 | -76,88% | -75,39% | US$1.527 | US$20,42 | 7.991.996 JS |
| 2306 |  Stakinglab LABX | US$0,003436 | -6,38% | -7,39% | US$1.392 | US$9,07 | 405.158 LABX |
| 2308 |  Dinero DIN | US$0,0001529 | 4,13% | 116,60% | US$1.368 | US$1,35 | 8.947.929 DIN |
| 2309 |  P2P Global Network P2PX | US$0,00003019 | -0,63% | 25,71% | US$1.316 | - | 43.579.999 P2PX |
| 2310 |  Money Plant Token MPT | US$0,0008045 | 36,48% | -95,16% | US$1.037 | US$30.341,21 | 1.288.768 MPT |
| 2312 |  PonziCoin PONZI | US$0,001147 | 4,04% | 8,30% | US$987 | - | 861.099 PONZI |
| 2313 |  MoX MOX | US$0,0001911 | 4,04% | 8,30% | US$961 | US$2,11 | 5.027.488 MOX |
| 2314 |  LitecoinToken LTK | US$0,000000009987 | -50,02% | -50,04% | US$937 | US$3,00 | 93.798.013.228 LTK |
| 2315 |  Nibble NBXC | US$0,003627 | 4,02% | -29,12% | US$817 | US$161,09 | 225.234 NBXC |
| 2316 |  Project-X NANOX | US$9.556,82 | -61,73% | -62,62% | US$748 | US$14,80 | 0 NANOX |
| 2317 |  Argus ARGUS | US$0,0005733 | 4,13% | 8,16% | US$658 | US$0,0000002300 | 1.148.324 ARGUS |
| 2318 |  WXCOINS WXC | US$0,00001911 | -81,08% | 8,30% | US$592 | US$0,1137 | 31.000.000 WXC |
| 2319 |  Benz BENZ | US$0,00009387 | 20,10% | 32,41% | US$559 | US$0,002344 | 5.958.969 BENZ |
| 2321 |  Dollar International DOLLAR | US$0,01107 | -0,62% | -40,80% | US$382 | US$446,19 | 34.538 DOLLAR |
| 2322 |  Dystem DTEM | US$0,00003818 | 4,02% | 8,19% | US$245 | - | 6.410.512 DTEM |
| 2323 |  HarmonyCoin HMC | US$0,0003822 | 4,04% | 8,30% | US$214 | US$0,0000001700 | 561.235 HMC |
| 2324 |  QYNO QNO | US$0,0001911 | 4,04% | -45,85% | US$205 | - | 1.075.172 QNO |
| 2325 |  Abulaba AAA | US$0,00001208 | -88,04% | -87,35% | US$182 | US$60,18 | 15.090.818 AAA |
| 2326 |  Innovative Bioresearch Classic INNBCL | US$0,00000001753 | -33,75% | 15,10% | US$63 | US$106,06 | 3.570.727.162 INNBCL |
| 2327 |  WETH WETH | US$603,59 | -0,82% | 25,05% | - | US$451.670.717 | - |
| 2328 |  eToro Euro EURX | US$1,19 | 0,06% | 0,29% | - | US$386.404.101 | - |
| 2329 |  eToro Pound Sterling GBPX | US$1,34 | 0,69% | 0,80% | - | US$189.511.073 | - |
| 2330 |  XRPUP XRPUP | US$66,37 | 14,51% | 380,56% | - | US$63.446.731 | - |
| 2331 |  XRPDOWN XRPDOWN | US$0,3179 | -47,37% | -93,47% | - | US$57.204.394 | - |
| 2332 |  eToro New Zealand Dollar NZDX | US$0,6992 | 1,04% | 1,73% | - | US$42.300.471 | - |
| 2333 |  Pickle Finance PICKLE | US$16,41 | 29,45% | -16,44% | - | US$40.594.204 | - |
| 2334 |  Amun Ether 3x Daily Long ETH3L | US$3,13 | -10,52% | 114,57% | - | US$39.089.341 | - |
| 2335 |  Compound Dai CDAI | US$0,02081 | -0,11% | -0,09% | - | US$28.953.075 | - |
| 2336 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,59 | 24,93% | 65,65% | - | US$28.669.912 | - |
| 2337 |  Bitcoin Vault BTCV | US$68,31 | -4,63% | -34,51% | - | US$20.995.162 | - |
| 2338 |  Interest Bearing ETH ibETH | US$616,03 | 0,87% | 26,86% | - | US$18.966.464 | - |
| 2339 |  SXPUP SXPUP | US$3,43 | 11,06% | 18,53% | - | US$18.020.602 | - |
Tabel di atas menampilkan halaman 46 dari total 75 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.