Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  DOTDOWN DOTDOWN | US$2,12 | 11,44% | -37,21% | - | US$1.371.505 | - |
| 2441 |  3x Long Bitcoin Cash Token BCHBULL | US$9,46 | 20,56% | 115,30% | - | US$1.339.037 | - |
| 2442 |  Assemble Protocol ASM | US$0,02001 | 0,44% | -9,77% | - | US$1.321.163 | - |
| 2443 |  Mineral MNR | US$0,004020 | -6,68% | -15,94% | - | US$1.300.330 | - |
| 2444 |  Misbloc MSB | US$0,06365 | -3,26% | 2,77% | - | US$1.262.241 | - |
| 2445 |  Sudan Gold Coin SGC | US$0,02161 | -11,50% | 31,30% | - | US$1.264.948 | - |
| 2446 |  FinexboxToken FNB | US$0,8009 | 14,06% | -41,04% | - | US$1.238.757 | - |
| 2447 |  Trading Membership Community TMC | US$0,07508 | -25,31% | -82,22% | - | US$1.225.968 | - |
| 2448 |  Zenfuse ZEFU | US$0,07367 | 27,19% | 208,69% | - | US$1.240.488 | - |
| 2449 |  3X Short Bitcoin Token BEAR | US$0,1129 | -12,83% | -23,54% | - | US$1.206.611 | - |
| 2450 |  MOTIV Protocol MOV | US$0,008049 | 0,41% | -3,45% | - | US$1.175.812 | - |
| 2451 |  TON Crystal TON | US$0,7959 | 25,13% | -19,32% | - | US$1.154.608 | - |
| 2452 |  Rio DeFi RFUEL | US$0,05203 | -10,93% | 4,68% | - | US$1.128.029 | - |
| 2453 |  Barkis Network BKS | US$1,78 | -0,57% | -1,58% | - | US$1.102.227 | - |
| 2454 |  BNBDOWN BNBDOWN | US$1,01 | -19,11% | -34,51% | - | US$1.142.524 | - |
| 2455 |  reflect.finance RFI | US$0,2493 | -5,22% | 0,00% | - | US$1.054.418 | - |
| 2456 |  zHEGIC ZHEGIC | US$0,2841 | -2,12% | 12,30% | - | US$1.046.934 | - |
| 2457 |  3X Short Ethereum Token ETHBEAR | US$0,01063 | 2,07% | -53,62% | - | US$1.049.972 | - |
| 2458 |  Brother Music Platform BMP | US$0,1430 | -1,36% | 0,00% | - | US$1.043.612 | - |
| 2459 |  3x Long Litecoin Token LTCBULL | US$7,63 | -0,96% | 45,62% | - | US$1.050.549 | - |
| 2460 |  Moozicore MZG | US$0,0002000 | -16,59% | -16,74% | - | US$1.034.135 | - |
| 2461 |  ISTARDUST ISDT | US$0,02918 | 16,47% | 14,84% | - | US$1.025.506 | - |
| 2462 |  LinkToken LTK | US$0,02093 | -4,51% | 3,77% | - | US$1.021.366 | - |
| 2463 |  YottaChain YTA | US$0,02623 | -0,12% | -8,74% | - | US$989.901 | - |
| 2464 |  Brazilian Digital Token BRZ | US$0,1606 | 0,03% | -14,14% | - | US$988.602 | - |
| 2465 |  3x Long Bitcoin SV Token BSVBULL | US$0,4225 | 17,80% | 63,58% | - | US$992.285 | - |
| 2466 |  ORO ORO | US$0,5417 | -4,15% | 11,93% | - | US$976.877 | - |
| 2467 |  Ducato Protocol Token DUCATO | US$16,10 | -0,16% | -0,93% | - | US$958.015 | - |
| 2468 |  Conflux Network CFX | US$0,1278 | -9,06% | -57,55% | - | US$948.310 | - |
| 2469 |  EOSDOWN EOSDOWN | US$3,84 | -19,09% | -57,39% | - | US$956.221 | - |
| 2470 |  HAPY Coin HAPY | US$0,006498 | 0,04% | 11,01% | - | US$947.601 | - |
| 2471 |  Velo VELO | US$1,28 | -15,27% | -21,29% | - | US$921.088 | - |
| 2472 |  DMScript DMST | US$0,04238 | -22,47% | -40,85% | - | US$928.680 | - |
| 2473 |  Compound USDT CUSDT | US$0,02039 | -0,02% | 0,01% | - | US$907.665 | - |
| 2474 |  FOCV FOCV | US$0,008440 | -4,46% | 0,66% | - | US$961.010 | - |
| 2475 |  Lien LIEN | US$53,21 | 6,57% | 44,87% | - | US$927.233 | - |
| 2476 |  ALP Coin ALP | US$0,2597 | -0,03% | -0,10% | - | US$894.690 | - |
| 2477 |  Vox.Finance VOX | US$756,99 | -8,08% | -4,19% | - | US$895.345 | - |
| 2478 |  QuiverX QRX | US$0,02578 | 26,85% | 400,90% | - | US$886.103 | - |
| 2479 |  Bidao BID | US$0,01004 | 7,10% | 25,56% | - | US$852.263 | - |
| 2480 |  Oraichain Token ORAI | US$23,12 | 3,01% | 79,18% | - | US$837.617 | - |
| 2481 |  Hermez Network HEZ | US$4,55 | -0,33% | 13,33% | - | US$840.350 | - |
| 2482 |  Bispex BPX | US$0,001050 | 14,51% | 13,76% | - | US$219.131 | - |
| 2483 |  zLOT Finance ZLOT | US$1.440,39 | -7,36% | 7,46% | - | US$833.091 | - |
| 2484 |  Polkastarter POLS | US$0,2551 | -6,23% | 8,45% | - | US$822.336 | - |
| 2485 |  CNNS CNNS | US$0,003344 | 0,76% | 4,81% | - | US$820.685 | - |
| 2486 |  CoFiX COFI | US$0,9941 | 17,47% | 27,83% | - | US$800.066 | - |
| 2487 |  Apiary Fund Coin AFC | US$1,41 | -6,21% | -12,10% | - | US$788.190 | - |
| 2488 |  CoinHe Token CHT | US$0,1904 | 0,42% | 104,52% | - | US$783.799 | - |
| 2489 |  KNOW KNOW | US$0,002823 | -1,34% | -6,01% | - | US$814.202 | - |
Tabel di atas menampilkan halaman 49 dari total 75 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.