Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  ProBit Token PROB | US$0,3005 | -0,60% | 0,86% | - | US$256.910 | - |
| 2591 |  PROXI CREDIT | US$0,01651 | -7,57% | 0,16% | - | US$254.343 | - |
| 2592 |  YouLive Coin UC | US$0,0001491 | -0,74% | -3,24% | - | US$251.425 | - |
| 2593 |  OG Fan Token OG | US$2,55 | 4,40% | 14,34% | - | US$249.952 | - |
| 2594 |  Yuan Chain Coin YCC | US$0,007232 | 1,16% | -4,96% | - | US$247.434 | - |
| 2595 |  Zero Utility Token ZUT | US$1.712,72 | -1,81% | 601,38% | - | US$245.645 | - |
| 2596 |  Linear LINA | US$0,005236 | 19,61% | -6,39% | - | US$379.792 | - |
| 2597 |  Atletico De Madrid Fan Token ATM | US$5,11 | 4,11% | 14,52% | - | US$242.014 | - |
| 2598 |  LibreFreelencer LIBREF | US$0,5533 | 88,36% | 0,00% | - | US$242.524 | - |
| 2599 |  Vidya VIDYA | US$0,03222 | -5,65% | -22,51% | - | US$241.883 | - |
| 2600 |  DMme DMME | US$0,01200 | 151,39% | 33,54% | - | US$239.193 | - |
| 2601 |  3X Long Algorand Token ALGOBULL | US$0,0008490 | 20,90% | 85,57% | - | US$241.081 | - |
| 2602 |  Shroom.Finance SHROOM | US$0,07645 | -9,51% | 14,59% | - | US$236.492 | - |
| 2603 |  Radix EXRD | US$0,1081 | -8,35% | 0,00% | - | US$237.195 | - |
| 2604 |  Dash Cash DSC | US$0,2017 | -0,10% | 11,69% | - | US$244.319 | - |
| 2605 |  ShineChain SHE | US$0,0004649 | 6,13% | 10,52% | - | US$231.956 | - |
| 2606 |  NDN Link NDN | US$0,003796 | -1,15% | -8,00% | - | US$230.731 | - |
| 2607 |  LinkArt LAR | US$0,002984 | 1,38% | -19,58% | - | US$231.308 | - |
| 2608 |  WHALE WHALE | US$4,80 | -1,36% | 15,80% | - | US$231.996 | - |
| 2609 |  SAFE DEAL SFD | US$15,59 | -31,08% | -41,27% | - | US$231.502 | - |
| 2610 |  DigiFinexToken DFT | US$0,1697 | 0,60% | 1,50% | - | US$229.418 | - |
| 2611 |  V-Dimension VOLLAR | US$0,3350 | -1,12% | 2,66% | - | US$228.563 | - |
| 2612 |  Galatasaray Fan Token GAL | US$2,81 | 5,18% | 10,91% | - | US$226.598 | - |
| 2613 |  DeXe DEXE | US$0,7618 | -1,83% | 0,69% | - | US$227.656 | - |
| 2614 |  3X Long Altcoin Index Token ALTBULL | US$126,47 | 17,82% | 157,13% | - | US$230.503 | - |
| 2615 |  Rope $ROPE | US$36,59 | 21,69% | 33,86% | - | US$190.306 | - |
| 2616 |  Burency BUY | US$0,08121 | -2,45% | -11,65% | - | US$225.296 | - |
| 2617 |  MCDEX MCB | US$2,16 | 3,55% | 0,03% | - | US$225.163 | - |
| 2618 |  Whole Network NODE | US$0,0004059 | -0,78% | -7,90% | - | US$267.142 | - |
| 2619 |  CY Finance CYF | US$0,01662 | 0,30% | -92,70% | - | US$208.826 | - |
| 2620 |  WiBX WBX | US$0,004301 | -2,42% | -7,76% | - | US$225.634 | - |
| 2621 |  LBK LBK | US$0,006899 | -0,03% | -0,10% | - | US$222.952 | - |
| 2622 |  Gold BCR GBCR | US$1.801,02 | -2,52% | -5,01% | - | US$232.620 | - |
| 2623 |  Engine EGCC | US$0,00004853 | -6,66% | -15,56% | - | US$220.001 | - |
| 2624 |  Pofid Dao PFID | US$7,16 | -12,76% | -2,98% | - | US$213.438 | - |
| 2625 |  Shardus ULT | US$0,09398 | -2,84% | 19,93% | - | US$209.329 | - |
| 2626 |  YFPRO Finance YFPRO | US$1,21 | 0,13% | -23,06% | - | US$216.456 | - |
| 2627 |  All.me ME | US$0,01450 | 3,87% | 2,66% | - | US$206.072 | - |
| 2628 |  BLOCKMAX OCB | US$0,08099 | -1,23% | -31,48% | - | US$205.406 | - |
| 2629 |  Order of the Black Rose OBR | US$321,23 | 4,28% | 0,00% | - | US$203.623 | - |
| 2630 |  Sav3Token SAV3 | US$0,09086 | -22,15% | -60,01% | - | US$204.210 | - |
| 2631 |  Intelligent Investment Chain IIC | US$0,0001160 | 4,78% | 4,59% | - | US$204.619 | - |
| 2632 |  SWAG Finance SWAG | US$0,07395 | 12,49% | 12,11% | - | US$202.031 | - |
| 2633 |  Itchiro Games JEM | US$117,84 | -7,49% | 0,00% | - | US$197.443 | - |
| 2634 |  United Bitcoin UBTC | US$0,7559 | 5,82% | 161,71% | - | US$196.769 | - |
| 2635 |  UniWorld UNW | US$0,1010 | 15,84% | 7,77% | - | US$189.196 | - |
| 2636 |  Promotion Coin PC | US$0,00006201 | -10,23% | 34,78% | - | US$191.457 | - |
| 2637 |  MobiePay MBX | US$0,002297 | 9,19% | -36,37% | - | US$186.473 | - |
| 2638 |  3X Short TRX Token TRXBEAR | US$0,04401 | -36,39% | -67,25% | - | US$186.416 | - |
| 2639 |  SOLBIT SBT | US$0,001722 | 19,77% | 49,64% | - | US$184.195 | - |
Tabel di atas menampilkan halaman 52 dari total 75 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.