Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  STABLE ASSET STA | US$0,6751 | 1,80% | 3,77% | - | US$175.999 | - |
| 2641 |  Dionpay DION | US$0,01275 | -1,10% | -4,09% | - | US$179.205 | - |
| 2642 |  ITAM Games ITAM | US$0,008590 | 4,02% | -4,66% | - | US$183.925 | - |
| 2643 |  Rozeus ROZ | US$0,007806 | -1,27% | -5,12% | - | US$179.099 | - |
| 2644 |  Nilu NILU | US$0,001933 | -4,31% | -25,67% | - | US$189.991 | - |
| 2645 |  YUI Token YUI | US$29,34 | -25,17% | 0,00% | - | US$175.538 | - |
| 2646 |  CSPC CSPC | US$0,001620 | 7,25% | 14,77% | - | US$175.250 | - |
| 2647 |  BitoPro Exchange Token BITO | US$0,04185 | 3,64% | 27,13% | - | US$174.206 | - |
| 2648 |  Tamy Token TMT | US$0,07682 | 0,62% | -11,69% | - | US$171.805 | - |
| 2649 |  CoinMeet MEET | US$0,004812 | -5,24% | 28,36% | - | US$171.199 | - |
| 2650 |  Juventus Fan Token JUV | US$8,75 | 3,49% | 14,75% | - | US$171.040 | - |
| 2651 |  PointPay PXP | US$0,1307 | 4,19% | 7,67% | - | US$171.271 | - |
| 2652 |  Oikos OKS | US$0,01658 | 10,30% | 6,50% | - | US$200.091 | - |
| 2653 |  YFi Management YEFIM | US$28,07 | 26,65% | 55,91% | - | US$171.126 | - |
| 2654 |  MDUKEY MDU | US$0,06697 | 2,96% | -8,57% | - | US$168.092 | - |
| 2655 |  CEDARS CEDS | US$0,3615 | 5,35% | 64,34% | - | US$166.513 | - |
| 2656 |  3X Long Cosmos Token ATOMBULL | US$35,67 | 8,52% | 24,76% | - | US$166.181 | - |
| 2657 |  Dev Protocol DEV | US$3,87 | -0,42% | -12,93% | - | US$165.237 | - |
| 2658 |  QURAS XQC | US$0,02056 | -7,01% | 4,27% | - | US$159.363 | - |
| 2659 |  Swirge SWG | US$0,08847 | 0,45% | -14,18% | - | US$159.902 | - |
| 2660 |  CAPITAL X CELL CXC | US$0,01785 | 7,02% | -33,38% | - | US$160.036 | - |
| 2661 |  Upper Dollar USDU | US$1,04 | 2,14% | -1,96% | - | US$159.510 | - |
| 2662 |  Cofinex Coin CNX | US$0,1901 | 4,02% | 4,72% | - | US$156.289 | - |
| 2663 |  SOMESING SSX | US$0,02058 | -1,11% | -9,86% | - | US$156.223 | - |
| 2664 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04542 | 2,09% | 35,40% | - | US$152.900 | - |
| 2665 |  Elxis LEX | US$3,69 | -1,16% | -1,65% | - | US$149.363 | - |
| 2666 |  EIDOS EIDOS | US$0,0001280 | 20,86% | 23,73% | - | US$149.104 | - |
| 2667 |  YFII Gold YFIIG | US$10,94 | 12,84% | 130,30% | - | US$135.858 | - |
| 2668 |  Axial Entertainment Digital Asset AXL | US$0,004520 | 6,52% | -5,89% | - | US$150.802 | - |
| 2669 |  DEXA COIN DEXA | US$0,00001654 | -5,10% | -11,09% | - | US$147.772 | - |
| 2670 |  Dragonbit DRGB | US$0,0004796 | -5,99% | -5,61% | - | US$142.713 | - |
| 2671 |  Liquidity Dividends Protocol LID | US$0,03360 | -2,11% | 31,75% | - | US$141.076 | - |
| 2672 |  Curio CUR | US$0,8227 | -3,99% | -9,30% | - | US$142.615 | - |
| 2673 |  Upper Euro EURU | US$1,23 | 1,85% | 4,53% | - | US$141.509 | - |
| 2674 |  AI Crypto AIC | US$0,0001087 | 5,22% | 126,27% | - | US$140.177 | - |
| 2675 |  Yearn Classic Finance EARN | US$101,76 | 19,73% | -20,66% | - | US$133.153 | - |
| 2676 |  Timers IPM | US$0,08949 | -11,16% | 70,91% | - | US$136.740 | - |
| 2677 |  Buzzshow GLDY | US$0,01509 | 7,98% | -19,39% | - | US$137.384 | - |
| 2678 |  Index Chain IDX | US$0,01307 | 5,25% | -16,79% | - | US$136.227 | - |
| 2679 |  DeCash DESH | US$0,1570 | -6,25% | -8,97% | - | US$135.807 | - |
| 2680 |  1x Short Bitcoin Token HEDGE | US$420,68 | -3,59% | -14,28% | - | US$134.397 | - |
| 2681 |  Starname IOV | US$0,03100 | -10,79% | -11,21% | - | US$131.321 | - |
| 2682 |  Akropolis Delphi ADEL | US$0,2846 | 29,90% | 33,10% | - | US$131.319 | - |
| 2683 |  Doki Doki Finance DOKI | US$30,87 | -10,93% | -21,06% | - | US$130.233 | - |
| 2684 |  Mogu MOGX | US$0,01467 | 3,91% | -21,05% | - | US$131.765 | - |
| 2685 |  Apollon Limassol APL | US$2,62 | 5,88% | 15,32% | - | US$125.911 | - |
| 2686 |  COVER Protocol COVER | US$297,29 | -28,02% | 0,00% | - | US$125.978 | - |
| 2687 |  Lumos LMS | US$1,14 | -5,14% | 105,11% | - | US$125.084 | - |
| 2688 |  DTOP Token DTOP | US$0,002020 | -8,62% | 9,67% | - | US$122.257 | - |
| 2689 |  Galaxy Pool Coin GPO | US$0,04614 | -2,56% | -7,35% | - | US$122.684 | - |
Tabel di atas menampilkan halaman 53 dari total 75 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.