Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  Oracle System ORC | US$0,01409 | 3,70% | 11,85% | - | US$123.106 | - |
| 2691 |  EA Token EA | US$0,001742 | -2,14% | -1,38% | - | US$121.097 | - |
| 2692 |  IDK IDK | US$0,07080 | 0,32% | -0,37% | - | US$108.986 | - |
| 2693 |  3X Long Dogecoin Token DOGEBULL | US$958,00 | 42,03% | 140,10% | - | US$119.378 | - |
| 2694 |  YieldWars WAR | US$0,2909 | -13,04% | -18,44% | - | US$120.788 | - |
| 2695 |  Tatcoin TAT | US$0,03268 | -11,85% | -24,41% | - | US$121.325 | - |
| 2696 |  Litecoin SV LSV | US$0,3148 | 1,04% | 5,12% | - | US$120.724 | - |
| 2697 |  Treecle TRCL | US$0,01883 | 1,17% | -19,58% | - | US$122.968 | - |
| 2698 |  YAS YAS | US$0,005596 | 14,68% | 29,27% | - | US$121.219 | - |
| 2699 |  Dextoken DEXG | US$34,01 | -3,08% | -19,42% | - | US$116.319 | - |
| 2700 |  Blockchain Quotations Index Token BQT | US$0,004756 | -11,37% | 56,54% | - | US$115.912 | - |
| 2701 |  Meter Stable MTR | US$0,3762 | 12,94% | 16,80% | - | US$116.070 | - |
| 2702 |  BeeKan BKBT | US$0,0005801 | 0,61% | -0,18% | - | US$114.664 | - |
| 2703 |  UniFi Protocol UP | US$0,4950 | -13,00% | -31,38% | - | US$113.488 | - |
| 2704 |  GrafSound GSMT | US$0,5769 | 12,88% | -18,20% | - | US$111.950 | - |
| 2705 |  YFOX FINANCE YFOX | US$44,69 | 5,68% | 15,76% | - | US$109.180 | - |
| 2706 |  Rubic RBC | US$0,01424 | 15,64% | 131,21% | - | US$105.463 | - |
| 2707 |  Based Money $BASED | US$0,7894 | -19,07% | -1,63% | - | US$102.833 | - |
| 2708 |  YAM v3 YAM | US$0,8248 | -2,74% | -27,45% | - | US$102.800 | - |
| 2709 |  Alpaca City ALPA | US$0,3092 | -9,36% | -20,98% | - | US$104.704 | - |
| 2710 |  Gbrick GBX | US$0,003703 | 0,57% | -15,96% | - | US$98.622,56 | - |
| 2711 |  BCHUP BCHUP | US$9,19 | -0,03% | -0,10% | - | US$98.306,87 | - |
| 2712 |  pulltherug.finance RUGZ | US$56,74 | -3,23% | 975,38% | - | US$99.609,94 | - |
| 2713 |  MiniSwap MINI | US$0,04269 | -4,68% | -12,95% | - | US$97.800,94 | - |
| 2714 |  STK Coin STK | US$0,07032 | 2,73% | 4,20% | - | US$96.968,38 | - |
| 2715 |  Azuki AZUKI | US$0,5451 | -8,77% | -37,83% | - | US$96.650,68 | - |
| 2716 |  BitCherry BCHC | US$0,004532 | 5,37% | 9,24% | - | US$95.944,57 | - |
| 2717 |  KVI KVI | US$0,0003196 | -22,93% | -58,32% | - | US$94.592,81 | - |
| 2718 |  MilliMeter MM | US$0,2489 | 2,01% | 0,00% | - | US$94.697,36 | - |
| 2719 |  Kaleido KAL | US$0,01956 | 0,62% | 3,22% | - | US$93.076,77 | - |
| 2720 |  Compound Wrapped BTC CWBTC | US$386,66 | 4,26% | 8,42% | - | US$92.323,57 | - |
| 2721 |  JUST NETWORK JUS | US$0,004821 | 6,33% | -53,86% | - | US$92.835,13 | - |
| 2722 |  DefiDollar DUSD | US$0,9937 | -1,44% | 0,11% | - | US$90.245,28 | - |
| 2723 |  Team Heretics Fan Token TH | US$1,75 | -1,93% | 3,28% | - | US$89.397,70 | - |
| 2724 |  Bitpayer Token BPT | US$0,1305 | -16,20% | -31,97% | - | US$79.868,88 | - |
| 2725 |  3X Long Matic Token MATICBULL | US$1,14 | 4,67% | 57,49% | - | US$88.022,40 | - |
| 2726 |  The Tokenized Bitcoin imBTC | US$19.137,31 | 4,47% | 8,93% | - | US$174.007 | - |
| 2727 |  Toshify.finance YFT | US$10,98 | 4,34% | 217,50% | - | US$87.185,31 | - |
| 2728 |  BCHDOWN BCHDOWN | US$7,82 | -0,03% | -0,10% | - | US$85.225,70 | - |
| 2729 |  1X Short Ethereum Token ETHHEDGE | US$292,47 | -0,45% | -29,47% | - | US$84.898,14 | - |
| 2730 |  ROONEX RNX | US$0,0003177 | 14,81% | -24,44% | - | US$84.445,96 | - |
| 2731 |  Fridn EFAR | US$0,2225 | 0,66% | 25,90% | - | US$84.011,30 | - |
| 2732 |  Uniris UCO | US$0,05508 | -1,06% | 31,92% | - | US$84.644,64 | - |
| 2733 |  bZx Vesting Token VBZRX | US$0,06358 | 4,59% | 62,46% | - | US$80.551,29 | - |
| 2734 |  Eight Hours EHRT | US$0,009441 | -6,31% | 12,36% | - | US$83.078,46 | - |
| 2735 |  Valobit VBIT | US$0,01563 | 45,54% | 19,25% | - | US$82.171,71 | - |
| 2736 |  HebeBlock HEBE | US$0,007280 | -13,04% | -9,02% | - | US$82.055,49 | - |
| 2737 |  Yearn Finance Passive Income YFPI | US$7,14 | 1,85% | 43,73% | - | US$82.285,73 | - |
| 2738 |  ORBYT Token ORBYT | US$0,007835 | 4,13% | -9,38% | - | US$81.832,12 | - |
| 2739 |  Tesra TSR | US$0,01028 | -2,68% | -13,56% | - | US$82.070,11 | - |
Tabel di atas menampilkan halaman 54 dari total 75 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.