Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  IDall IDALL | US$0,005953 | 30,04% | 31,14% | - | US$27.793,63 | - |
| 2891 |  MYX Network MYX | US$0,0003921 | -2,96% | 38,01% | - | US$27.642,46 | - |
| 2892 |  Cipher CPR | US$0,0007265 | 31,52% | 70,88% | - | US$27.592,35 | - |
| 2893 |  ESR Coin ESRC | US$0,2578 | 14,93% | -6,78% | - | US$27.653,93 | - |
| 2894 |  CITEX Token CTT | US$0,007015 | -3,50% | -10,03% | - | US$27.321,11 | - |
| 2895 |  Betherchip BEC | US$9,14 | 2,69% | 0,57% | - | US$27.517,83 | - |
| 2896 |  Hathor HTR | US$0,1350 | 13,06% | 10,02% | - | US$27.346,14 | - |
| 2897 |  Mandi Token MANDI | US$0,01920 | 7,80% | 11,51% | - | US$28.831,38 | - |
| 2898 |  Hemelios HEM | US$47.773,37 | 4,04% | 22,91% | - | US$27.048,54 | - |
| 2899 |  vSportCoin VSC | US$0,002162 | 6,53% | 19,73% | - | US$26.880,44 | - |
| 2900 |  Skillchain SKI | US$0,02720 | 12,84% | 17,53% | - | US$26.862,17 | - |
| 2901 |  Non-Fungible Yearn NFY | US$14,71 | -13,48% | -18,51% | - | US$26.942,67 | - |
| 2902 |  Galaxy Wallet GC | US$0,002596 | 5,97% | 8,41% | - | US$26.978,07 | - |
| 2903 |  Twinkle TKT | US$0,001527 | 38,69% | 8,19% | - | US$29.860,99 | - |
| 2904 |  SimpleChain SIMPLE | US$0,2922 | 22,73% | -16,93% | - | US$26.085,17 | - |
| 2905 |  Khipu Token KIP | US$0,0004071 | -2,46% | -1,35% | - | US$26.021,57 | - |
| 2906 |  DOOS TOKEN DOOS | US$5,35 | -46,82% | -61,60% | - | US$25.523,44 | - |
| 2907 |  Wrapped ZEC WZEC | US$90,27 | 0,00% | 0,00% | - | US$25.276,67 | - |
| 2908 |  KingMoney KIM | US$2.490,82 | -24,98% | 11,01% | - | US$25.147,14 | - |
| 2909 |  FRMx Token FRMX | US$442,29 | 1,49% | 55,33% | - | US$23.172,73 | - |
| 2910 |  Defi Shopping Stake DSS | US$0,01061 | 5,43% | -55,49% | - | US$23.564,54 | - |
| 2911 |  BitcoinX BCX | US$0,0003257 | 0,29% | -7,77% | - | US$24.771,15 | - |
| 2912 |  PieDAO DEFI Large Cap DEFI+L | US$1,39 | -1,25% | 5,85% | - | US$24.803,18 | - |
| 2913 |  UNCL UNCL | US$5,54 | -15,93% | -34,69% | - | US$24.318,06 | - |
| 2914 |  3X Long Shitcoin Index Token BULLSHIT | US$685,00 | 19,82% | 76,77% | - | US$24.684,45 | - |
| 2915 |  MERCI MERCI | US$0,0009898 | -0,23% | -0,51% | - | US$24.403,74 | - |
| 2916 |  REBIT KEYT | US$0,04118 | -7,53% | -18,02% | - | US$24.510,08 | - |
| 2917 |  ITEN ITEN | US$0,001953 | -11,49% | -24,91% | - | US$24.205,34 | - |
| 2918 |  Bitcoin File BIFI | US$0,0007039 | 3,72% | -1,66% | - | US$24.206,11 | - |
| 2919 |  Golden Token GOLD | US$0,01213 | -26,06% | 5,32% | - | US$24.032,59 | - |
| 2920 |  Yearn Land YLAND | US$41,91 | -4,09% | -8,99% | - | US$23.956,54 | - |
| 2921 |  JustBet WINR | US$0,0002090 | -9,54% | 59,44% | - | US$23.907,25 | - |
| 2922 |  UTU Protocol UTU | US$0,004427 | 1,21% | -10,55% | - | US$23.854,26 | - |
| 2923 |  eosBLACK BLACK | US$0,0004708 | -5,69% | -5,43% | - | US$23.818,00 | - |
| 2924 |  AladiEx ALA | US$0,4755 | -0,72% | -0,13% | - | US$23.487,15 | - |
| 2925 |  OpenAlexa Protocol OAP | US$0,7130 | 0,16% | -5,90% | - | US$23.359,61 | - |
| 2926 |  FME FME | US$0,0005023 | -25,50% | -39,02% | - | US$23.408,87 | - |
| 2927 |  Reserve RSV | US$1,00 | 0,15% | -1,89% | - | US$23.223,37 | - |
| 2928 |  Ripple Alpha XLA | US$0,001300 | -4,87% | 0,10% | - | US$23.116,26 | - |
| 2929 |  QChi Chain QHC | US$0,007647 | -14,57% | -0,71% | - | US$22.974,75 | - |
| 2930 |  Spockchain Network SPOK | US$0,0005938 | 0,97% | -6,71% | - | US$22.840,74 | - |
| 2931 |  NewsToken NEWOS | US$0,0004831 | -0,63% | 82,85% | - | US$22.762,82 | - |
| 2932 |  Contribute TRIB | US$1,71 | -1,17% | -6,00% | - | US$22.687,53 | - |
| 2933 |  Globalvillage Ecosystem GVE | US$0,0001070 | 7,98% | -9,48% | - | US$21.753,93 | - |
| 2934 |  Hintchain HINT | US$0,001464 | -0,98% | 5,20% | - | US$22.427,16 | - |
| 2935 |  TEAL TEAT | US$0,8116 | 3,10% | 19,12% | - | US$22.607,29 | - |
| 2936 |  DSYS DSYS | US$0,0002679 | -0,03% | -12,79% | - | US$22.155,89 | - |
| 2937 |  Pixie Coin PXC | US$0,001389 | 60,68% | 13,38% | - | US$21.918,32 | - |
| 2938 |  BonezYard BNZ | US$0,09458 | 0,61% | 4,35% | - | US$21.658,01 | - |
| 2939 |  Dice DICE | US$0,0003300 | -29,65% | 18,88% | - | US$21.451,98 | - |
Tabel di atas menampilkan halaman 58 dari total 75 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.