Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  Pteria PTERIA | US$2,20 | -3,93% | -9,13% | - | US$20.808,18 | - |
| 2941 |  Unisocks SOCKS | US$4.610,58 | 1,14% | 36,76% | - | US$20.719,29 | - |
| 2942 |  snglsDAO SGT | US$0,0001628 | -12,38% | -20,88% | - | US$20.675,55 | - |
| 2943 |  DigiDinar Token DDRT | US$1,63 | 7,47% | 8,69% | - | US$20.615,18 | - |
| 2944 |  3x Short Tezos Token XTZBEAR | US$0,5532 | -8,95% | -55,52% | - | US$20.415,17 | - |
| 2945 |  TYCOON69 T69 | US$0,1846 | 2,56% | 22,98% | - | US$20.427,86 | - |
| 2946 |  Medicalveda MVEDA | US$0,09573 | 0,67% | 23,74% | - | US$20.074,60 | - |
| 2947 |  DegenVC DGVC | US$0,6454 | -0,62% | -19,99% | - | US$20.142,80 | - |
| 2948 |  DarkPay D4RK | US$0,04147 | -0,98% | 59,87% | - | US$24.874,40 | - |
| 2949 |  SUP8EME SUP8EME | US$3,50 | 7,62% | 30,75% | - | US$19.950,65 | - |
| 2950 |  TUNE TOKEN TUNE | US$0,002010 | -1,01% | -0,10% | - | US$19.725,32 | - |
| 2951 |  Ndau NDAU | US$6,83 | 2,54% | -2,67% | - | US$19.908,87 | - |
| 2952 |  MIKS COIN MIKS | US$0,0001004 | -6,98% | -12,25% | - | US$19.782,13 | - |
| 2953 |  Tavittcoin TAVITT | US$0,07281 | -14,50% | -15,96% | - | US$19.742,65 | - |
| 2954 |  Lottonation LNT | US$0,02743 | -0,64% | 0,41% | - | US$19.011,72 | - |
| 2955 |  Governor DAO GDAO | US$2,15 | -2,15% | 0,00% | - | US$19.014,00 | - |
| 2956 |  yfBeta YFBETA | US$7,48 | -3,46% | -9,71% | - | US$18.999,14 | - |
| 2957 |  FUD.finance FUD | US$26,38 | -1,84% | -11,17% | - | US$18.984,63 | - |
| 2958 |  Volts.Finance VOLTS | US$114,43 | -2,45% | 3,47% | - | US$18.963,12 | - |
| 2959 |  Healing Plus HP | US$0,7763 | 25,54% | 1,01% | - | US$18.809,92 | - |
| 2960 |  ASYAGRO ASY | US$0,06988 | -0,22% | 0,32% | - | US$18.376,43 | - |
| 2961 |  MDsquare TMED | US$0,0002242 | -0,10% | 37,74% | - | US$17.875,69 | - |
| 2962 |  Freight Trust & Clearing Network EDI | US$0,002463 | -1,00% | -23,02% | - | US$17.745,05 | - |
| 2963 |  Global Gaming GMNG | US$0,0001881 | -6,08% | 69,84% | - | US$17.554,05 | - |
| 2964 |  DACC DACC | US$0,0001125 | 9,07% | 11,66% | - | US$12.970,84 | - |
| 2965 |  Opennity OPNN | US$0,00004814 | -71,61% | 115,69% | - | US$17.228,28 | - |
| 2966 |  MegaCryptoPolis MEGA | US$6,44 | 8,54% | 40,96% | - | US$16.838,97 | - |
| 2967 |  BlackDragon BDT | US$0,3810 | 0,00% | 0,00% | - | US$16.851,49 | - |
| 2968 |  Ethereum Vault ETHV | US$0,4259 | 0,12% | 47,76% | - | US$16.829,58 | - |
| 2969 |  3X Short Cosmos Token ATOMBEAR | US$0,8595 | -12,25% | -41,83% | - | US$16.700,26 | - |
| 2970 |  Foresight FORS | US$0,03157 | -8,65% | -10,97% | - | US$16.393,72 | - |
| 2971 |  Gomics GOM | US$0,05064 | 1,16% | -40,00% | - | US$16.135,73 | - |
| 2972 |  Dollars USDX | US$1,01 | 26,62% | 103,03% | - | US$15.885,63 | - |
| 2973 |  TokenPocket TPT | US$0,002777 | 6,62% | 31,58% | - | US$15.781,65 | - |
| 2974 |  Asac Coin ASAC | US$0,002868 | 0,00% | 0,00% | - | US$15.827,42 | - |
| 2975 |  SatoExchange Token SATX | US$0,001165 | 3,28% | -6,14% | - | US$15.797,92 | - |
| 2976 |  Swapfolio SWFL | US$0,07859 | -2,35% | 18,82% | - | US$15.719,54 | - |
| 2977 |  Digex DIGEX | US$0,001041 | 9,16% | 3,35% | - | US$15.663,57 | - |
| 2978 |  Acuity Token ACU | US$0,002998 | 25,75% | -37,88% | - | US$15.380,85 | - |
| 2979 |  Dexter G DXG | US$0,1296 | -4,35% | 7,80% | - | US$15.629,12 | - |
| 2980 |  DeFi Gold DFGL | US$10,77 | -12,94% | -28,32% | - | US$15.548,97 | - |
| 2981 |  DoYourTip DYT | US$0,4799 | -3,93% | 24,85% | - | US$15.368,08 | - |
| 2982 |  United Token UTED | US$0,01640 | -5,77% | -6,35% | - | US$15.294,50 | - |
| 2983 |  Crypto Cricket Club 3Cs | US$0,05509 | 4,27% | 12,95% | - | US$15.233,43 | - |
| 2984 |  Squirrel Finance NUTS | US$0,8518 | 0,05% | 13,65% | - | US$15.215,96 | - |
| 2985 |  NOIZ NOIZ | US$0,02047 | -48,10% | -40,82% | - | US$14.916,52 | - |
| 2986 |  The Universal Settlement Coin TUSC | US$0,0001752 | 12,19% | 8,57% | - | US$14.744,67 | - |
| 2987 |  Asian-African Capital Chain ACC | US$0,1207 | -11,14% | 16,50% | - | US$14.791,20 | - |
| 2988 |  QOOBER QOOB | US$0,1500 | 7,14% | -16,67% | - | US$14.653,23 | - |
| 2989 |  FXPay FXP | US$0,0008609 | -9,56% | 0,00% | - | US$14.515,85 | - |
Tabel di atas menampilkan halaman 59 dari total 75 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.